Aleph Zero Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 1.913.652 | $ 118.971 | N/A |
| 2026-05-07 | $ 2.008.051 | $ 209.927 | $ 0,00632986 |
| 2026-05-06 | $ 1.747.378 | $ 125.634 | $ 0,00664230 |
| 2026-05-05 | $ 1.711.591 | $ 119.875 | $ 0,00578001 |
| 2026-05-04 | $ 1.651.371 | $ 118.555 | $ 0,00566163 |
| 2026-05-03 | $ 1.648.886 | $ 123.770 | $ 0,00546541 |
| 2026-05-02 | $ 1.540.756 | $ 219.197 | $ 0,00545422 |
| 2026-05-01 | $ 1.743.075 | $ 88.533 | $ 0,00509654 |
| 2026-04-30 | $ 1.772.911 | $ 114.411 | $ 0,00576577 |
| 2026-04-29 | $ 1.931.357 | $ 115.323 | $ 0,00586447 |
| 2026-04-28 | $ 1.855.762 | $ 90.223 | $ 0,00638858 |
| 2026-04-27 | $ 1.829.207 | $ 85.306 | $ 0,00613853 |
| 2026-04-26 | $ 1.891.653 | $ 100.548 | $ 0,00605069 |
| 2026-04-25 | $ 1.942.090 | $ 103.105 | $ 0,00625443 |
| 2026-04-24 | $ 1.942.559 | $ 123.343 | $ 0,00642516 |
| 2026-04-23 | $ 2.118.558 | $ 308.557 | $ 0,00642564 |
| 2026-04-22 | $ 1.889.111 | $ 237.706 | $ 0,00700781 |
| 2026-04-21 | $ 1.498.492 | $ 110.787 | $ 0,00634623 |
| 2026-04-20 | $ 1.308.352 | $ 89.835 | $ 0,00495674 |
| 2026-04-19 | $ 1.326.301 | $ 89.154 | $ 0,00432779 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
