Aleph Zero Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 1.520.345 | $ 118.180 | N/A |
| 2026-06-22 | $ 1.553.723 | $ 133.402 | $ 0,00502902 |
| 2026-06-21 | $ 1.637.322 | $ 128.176 | $ 0,00514338 |
| 2026-06-20 | $ 1.636.738 | $ 128.038 | $ 0,00541936 |
| 2026-06-19 | $ 1.638.344 | $ 120.816 | $ 0,00541311 |
| 2026-06-18 | $ 1.704.198 | $ 119.189 | $ 0,00541622 |
| 2026-06-17 | $ 1.720.544 | $ 125.475 | $ 0,00563986 |
| 2026-06-16 | $ 1.747.479 | $ 156.005 | $ 0,00569125 |
| 2026-06-15 | $ 1.817.579 | $ 129.912 | $ 0,00578034 |
| 2026-06-14 | $ 1.839.686 | $ 138.885 | $ 0,00601222 |
| 2026-06-13 | $ 2.013.918 | $ 116.918 | $ 0,00608852 |
| 2026-06-12 | $ 2.004.386 | $ 116.670 | $ 0,00666168 |
| 2026-06-11 | $ 2.051.964 | $ 113.627 | $ 0,00663032 |
| 2026-06-10 | $ 2.058.508 | $ 155.638 | $ 0,00678849 |
| 2026-06-09 | $ 2.085.819 | $ 136.627 | $ 0,00680917 |
| 2026-06-08 | $ 2.131.591 | $ 105.767 | $ 0,00689951 |
| 2026-06-07 | $ 1.983.150 | $ 104.509 | $ 0,00705091 |
| 2026-06-06 | $ 2.039.265 | $ 120.960 | $ 0,00659669 |
| 2026-06-05 | $ 2.214.410 | $ 92.574 | $ 0,00674552 |
| 2026-06-04 | $ 2.252.220 | $ 102.009 | $ 0,00732542 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
