ALERT.ai Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-16 | $ 41.359 | $ 228,90 | N/A |
| 2026-07-15 | $ 41.305 | $ 234,58 | $ 0,143942 |
| 2026-07-14 | $ 41.577 | $ 307,96 | $ 0,144889 |
| 2026-07-13 | $ 41.244 | $ 240,09 | $ 0,143728 |
| 2026-07-12 | $ 41.184 | $ 2.133,41 | $ 0,143520 |
| 2026-07-11 | $ 42.057 | $ 51.397 | $ 0,146561 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.365,12 | $ 0,142459 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
