ALF TOKEN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 454.451 | $ 29,08 | N/A |
| 2026-05-09 | $ 447.656 | $ 2,45 | $ 0,000000006676 |
| 2026-05-08 | $ 447.855 | $ 30,00 | $ 0,000000006575 |
| 2026-05-07 | $ 456.210 | $ 184,91 | $ 0,000000006577 |
| 2026-05-06 | $ 460.880 | $ 502,34 | $ 0,000000006700 |
| 2026-05-05 | $ 455.492 | $ 111,41 | $ 0,000000006778 |
| 2026-05-04 | $ 452.548 | $ 3,80 | $ 0,000000006691 |
| 2026-05-03 | $ 453.124 | $ 12.904,11 | $ 0,000000006647 |
| 2026-05-02 | $ 446.700 | $ 96,96 | $ 0,000000006649 |
| 2026-05-01 | $ 442.755 | $ 51,38 | $ 0,000000006562 |
| 2026-04-30 | $ 442.755 | $ 51,38 | $ 0,000000006504 |
| 2026-04-29 | $ 448.556 | $ 34,82 | $ 0,000000006504 |
| 2026-04-28 | $ 448.542 | $ 34,84 | $ 0,000000006584 |
| 2026-04-27 | $ 461.941 | $ 1.110,20 | $ 0,000000006589 |
| 2026-04-26 | $ 456.195 | $ 63,43 | $ 0,000000006784 |
| 2026-04-25 | $ 456.195 | $ 63,43 | $ 0,000000006700 |
| 2026-04-24 | $ 474.508 | $ 3.804,83 | $ 0,000000006700 |
| 2026-04-23 | $ 474.508 | $ 3.804,83 | $ 0,000000006969 |
| 2026-04-22 | $ 460.352 | $ 27.034 | $ 0,000000006969 |
| 2026-04-21 | $ 457.129 | $ 11,31 | $ 0,000000006762 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
