ALF TOKEN Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 315.436 | $ 178,01 | N/A |
| 2026-06-24 | $ 315.436 | $ 8,43 | $ 0,000000004485 |
| 2026-06-23 | $ 315.436 | $ 8,43 | $ 0,000000004633 |
| 2026-06-21 | $ 327.468 | $ 19,40 | $ 0,000000004633 |
| 2026-06-20 | $ 322.364 | $ 53,49 | $ 0,000000004809 |
| 2026-06-19 | $ 318.741 | $ 71,95 | $ 0,000000004735 |
| 2026-06-18 | $ 318.741 | $ 71,95 | $ 0,000000004682 |
| 2026-06-16 | $ 344.790 | $ 40,96 | $ 0,000000004682 |
| 2026-06-15 | $ 344.790 | $ 40,96 | $ 0,000000005064 |
| 2026-06-14 | $ 317.274 | $ 22,74 | $ 0,000000005064 |
| 2026-06-13 | $ 315.101 | $ 33,19 | $ 0,000000004661 |
| 2026-06-12 | $ 315.161 | $ 31,02 | $ 0,000000004629 |
| 2026-06-11 | $ 307.783 | $ 21,41 | $ 0,000000004622 |
| 2026-06-10 | $ 310.075 | $ 21,64 | $ 0,000000004513 |
| 2026-06-09 | $ 320.250 | $ 22,57 | $ 0,000000004561 |
| 2026-06-08 | $ 318.416 | $ 39,20 | $ 0,000000004702 |
| 2026-06-07 | $ 318.416 | $ 39,20 | $ 0,000000004677 |
| 2026-06-06 | $ 292.641 | $ 27,43 | $ 0,000000004677 |
| 2026-06-05 | $ 332.914 | $ 131,15 | $ 0,000000004298 |
| 2026-06-04 | $ 343.310 | $ 76,34 | $ 0,000000004889 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
