ALF TOKEN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 439.991 | $ 481,34 | N/A |
| 2026-03-25 | $ 440.148 | $ 160,37 | $ 0,000000006464 |
| 2026-03-24 | $ 440.148 | $ 160,37 | $ 0,000000006467 |
| 2026-03-23 | $ 423.066 | $ 98,38 | $ 0,000000006467 |
| 2026-03-22 | $ 423.066 | $ 98,38 | $ 0,000000006214 |
| 2026-03-20 | $ 436.495 | $ 18,50 | $ 0,000000006214 |
| 2026-03-19 | $ 478.020 | $ 9,29 | $ 0,000000006411 |
| 2026-03-18 | $ 478.020 | $ 9,29 | $ 0,000000007021 |
| 2026-03-17 | $ 483.672 | $ 59,31 | $ 0,000000007021 |
| 2026-03-16 | $ 443.301 | $ 20,99 | $ 0,000000007088 |
| 2026-03-15 | $ 427.548 | $ 47,74 | $ 0,000000006511 |
| 2026-03-14 | $ 404.222 | $ 395,63 | $ 0,000000006283 |
| 2026-03-13 | $ 394.155 | $ 1.794,65 | $ 0,000000006407 |
| 2026-03-12 | $ 389.783 | $ 2.560,99 | $ 0,000000006252 |
| 2026-03-11 | $ 386.269 | $ 3.029,48 | $ 0,000000006181 |
| 2026-03-10 | $ 377.548 | $ 3.117,97 | $ 0,000000006122 |
| 2026-03-09 | $ 368.853 | $ 2.775,46 | $ 0,000000005984 |
| 2026-03-08 | $ 375.948 | $ 3.120,16 | $ 0,000000005846 |
| 2026-03-07 | $ 377.807 | $ 3.533,56 | $ 0,000000005958 |
| 2026-03-06 | $ 396.592 | $ 2.932,17 | $ 0,000000005988 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
