ALF Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 17.941,59 | $ 2,77 | N/A |
| 2026-06-23 | $ 17.941,59 | $ 2,77 | $ 0,000000179416 |
| 2026-06-19 | $ 18.747,53 | $ 1,48 | $ 0,000000179416 |
| 2026-06-18 | $ 18.938,05 | $ 1,50 | $ 0,000000187475 |
| 2026-06-17 | $ 18.938,05 | $ 1,50 | $ 0,000000189381 |
| 2026-06-15 | $ 18.129,23 | $ 1,63 | $ 0,000000189381 |
| 2026-06-14 | $ 18.190,71 | $ 20,55 | $ 0,000000181292 |
| 2026-06-13 | $ 18.190,71 | $ 20,55 | $ 0,000000181913 |
| 2026-06-07 | $ 16.978,37 | $ 4,91 | $ 0,000000181913 |
| 2026-06-06 | $ 17.265,45 | $ 32,59 | $ 0,000000169784 |
| 2026-06-05 | $ 19.043,04 | $ 7,92 | $ 0,000000173267 |
| 2026-06-04 | $ 19.678,46 | $ 4,87 | $ 0,000000190412 |
| 2026-06-03 | $ 20.057 | $ 9,41 | $ 0,000000196510 |
| 2026-06-02 | $ 21.587 | $ 32,41 | $ 0,000000201045 |
| 2026-06-01 | $ 21.755 | $ 9,75 | $ 0,000000216163 |
| 2026-05-31 | $ 21.755 | $ 9,75 | $ 0,000000217867 |
| 2026-05-30 | $ 21.984 | $ 2,01 | $ 0,000000217867 |
| 2026-05-29 | $ 21.947 | $ 7,68 | $ 0,000000219837 |
| 2026-05-28 | $ 21.947 | $ 7,68 | $ 0,000000219586 |
| 2026-05-26 | $ 23.208 | $ 33,80 | $ 0,000000219586 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
