ALF Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 24.539 | $ 23,37 | N/A |
| 2026-05-07 | $ 24.833 | $ 23,66 | $ 0,000000245405 |
| 2026-05-06 | $ 24.744 | $ 11,40 | $ 0,000000248451 |
| 2026-05-05 | $ 24.716 | $ 1,040 | $ 0,000000247728 |
| 2026-05-04 | $ 24.449 | $ 12,35 | $ 0,000000247156 |
| 2026-05-03 | $ 24.450 | $ 64,77 | $ 0,000000244494 |
| 2026-05-02 | $ 24.360 | $ 67,57 | $ 0,000000244500 |
| 2026-05-01 | $ 24.289 | $ 14,71 | $ 0,000000243600 |
| 2026-04-30 | $ 24.197 | $ 19,15 | $ 0,000000242885 |
| 2026-04-29 | $ 23.986 | $ 228,98 | $ 0,000000241969 |
| 2026-04-28 | $ 23.992 | $ 229,03 | $ 0,000000239874 |
| 2026-04-25 | $ 23.384 | $ 34,32 | $ 0,000000239924 |
| 2026-04-24 | $ 23.278 | $ 2,71 | $ 0,000000233754 |
| 2026-04-23 | $ 23.918 | $ 86,36 | $ 0,000000232871 |
| 2026-04-22 | $ 23.756 | $ 9,31 | $ 0,000000238962 |
| 2026-04-21 | $ 23.810 | $ 8,83 | $ 0,000000237531 |
| 2026-04-20 | $ 23.810 | $ 8,83 | $ 0,000000238101 |
| 2026-04-18 | $ 24.202 | $ 39,45 | $ 0,000000238101 |
| 2026-04-17 | $ 24.202 | $ 39,45 | $ 0,000000241816 |
| 2026-04-16 | $ 24.560 | $ 41,10 | $ 0,000000241816 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
