Algorand Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-22 | $ 918.376.034 | $ 28.511.968 | N/A |
| 2026-04-21 | $ 920.800.342 | $ 32.276.020 | $ 0,103152 |
| 2026-04-20 | $ 905.725.044 | $ 26.844.287 | $ 0,103458 |
| 2026-04-19 | $ 954.130.386 | $ 30.606.401 | $ 0,101726 |
| 2026-04-18 | $ 987.147.086 | $ 49.653.658 | $ 0,107151 |
| 2026-04-17 | $ 1.035.475.171 | $ 47.313.325 | $ 0,110948 |
| 2026-04-16 | $ 1.003.646.974 | $ 46.577.634 | $ 0,116278 |
| 2026-04-15 | $ 959.805.311 | $ 61.248.255 | $ 0,112729 |
| 2026-04-14 | $ 971.053.337 | $ 38.377.838 | $ 0,107789 |
| 2026-04-13 | $ 907.507.201 | $ 30.533.293 | $ 0,109133 |
| 2026-04-12 | $ 964.902.868 | $ 33.954.881 | $ 0,101969 |
| 2026-04-11 | $ 978.780.086 | $ 42.310.722 | $ 0,108375 |
| 2026-04-10 | $ 999.324.112 | $ 73.276.523 | $ 0,109982 |
| 2026-04-09 | $ 1.015.165.898 | $ 76.036.497 | $ 0,112234 |
| 2026-04-08 | $ 1.055.682.189 | $ 88.607.344 | $ 0,114172 |
| 2026-04-07 | $ 1.058.899.557 | $ 81.596.141 | $ 0,118394 |
| 2026-04-06 | $ 1.080.113.171 | $ 82.067.521 | $ 0,119092 |
| 2026-04-05 | $ 1.067.182.916 | $ 111.264.290 | $ 0,121566 |
| 2026-04-04 | $ 1.092.348.409 | $ 211.097.451 | $ 0,120061 |
| 2026-04-03 | $ 946.608.151 | $ 123.431.946 | $ 0,122796 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
