Algorand Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 852.461.181 | $ 29.979.486 | N/A |
| 2026-11-01 | $ 864.211.446 | $ 28.742.126 | $ 0,093923 |
| 2026-10-31 | $ 865.396.251 | $ 39.554.916 | $ 0,095222 |
| 2026-10-30 | $ 847.286.218 | $ 43.637.462 | $ 0,095353 |
| 2026-10-29 | $ 943.594.344 | $ 48.073.934 | $ 0,093361 |
| 2026-10-28 | $ 936.730.322 | $ 42.518.373 | $ 0,103988 |
| 2026-10-27 | $ 957.171.296 | $ 43.169.266 | $ 0,103232 |
| 2026-10-26 | $ 950.833.922 | $ 36.513.232 | $ 0,105484 |
| 2026-10-25 | $ 946.783.346 | $ 40.733.421 | $ 0,104786 |
| 2026-10-24 | $ 960.418.971 | $ 41.144.764 | $ 0,104340 |
| 2026-10-23 | $ 969.135.619 | $ 44.244.469 | $ 0,105842 |
| 2026-10-22 | $ 1.027.066.113 | $ 45.180.119 | $ 0,106803 |
| 2026-10-21 | $ 1.031.504.229 | $ 50.920.717 | $ 0,113190 |
| 2026-10-20 | $ 997.148.395 | $ 48.723.151 | $ 0,113680 |
| 2026-10-19 | $ 1.007.309.488 | $ 44.248.404 | $ 0,109897 |
| 2026-10-18 | $ 1.014.616.952 | $ 37.393.336 | $ 0,111026 |
| 2026-10-17 | $ 1.047.097.942 | $ 54.055.163 | $ 0,111834 |
| 2026-10-16 | $ 1.077.268.889 | $ 65.509.564 | $ 0,115417 |
| 2026-10-15 | $ 1.045.296.123 | $ 54.602.186 | $ 0,118745 |
| 2026-10-14 | $ 1.082.349.396 | $ 58.517.537 | $ 0,115224 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
