Algorand Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 978.780.086 | $ 42.310.722 | N/A |
| 2026-04-10 | $ 999.324.112 | $ 73.276.523 | $ 0,109982 |
| 2026-04-09 | $ 1.015.165.898 | $ 76.036.497 | $ 0,112234 |
| 2026-04-08 | $ 1.055.682.189 | $ 88.607.344 | $ 0,114172 |
| 2026-04-07 | $ 1.058.899.557 | $ 81.596.141 | $ 0,118394 |
| 2026-04-06 | $ 1.080.113.171 | $ 82.067.521 | $ 0,119092 |
| 2026-04-05 | $ 1.067.182.916 | $ 111.264.290 | $ 0,121566 |
| 2026-04-04 | $ 1.092.348.409 | $ 211.097.451 | $ 0,120061 |
| 2026-04-03 | $ 946.608.151 | $ 123.431.946 | $ 0,122796 |
| 2026-04-02 | $ 908.169.729 | $ 163.505.862 | $ 0,106257 |
| 2026-04-01 | $ 830.203.727 | $ 79.834.439 | $ 0,102180 |
| 2026-03-31 | $ 730.393.473 | $ 18.484.521 | $ 0,093503 |
| 2026-03-30 | $ 720.558.708 | $ 19.264.426 | $ 0,082170 |
| 2026-03-29 | $ 726.174.982 | $ 20.599.304 | $ 0,081023 |
| 2026-03-28 | $ 723.374.545 | $ 21.757.329 | $ 0,081643 |
| 2026-03-27 | $ 747.269.262 | $ 27.447.442 | $ 0,081315 |
| 2026-03-26 | $ 777.211.684 | $ 22.407.533 | $ 0,084053 |
| 2026-03-25 | $ 775.290.425 | $ 26.361.549 | $ 0,087415 |
| 2026-03-24 | $ 775.746.494 | $ 31.794.988 | $ 0,087239 |
| 2026-03-23 | $ 760.935.387 | $ 22.425.423 | $ 0,087290 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
