Algoritha A.I Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 9.024,64 | $ 131,45 | N/A |
| 2026-05-19 | $ 8.998,45 | $ 14,32 | $ 0,00000964 |
| 2026-05-18 | $ 9.077,92 | $ 2,96 | $ 0,00000961 |
| 2026-05-17 | $ 9.051,34 | $ 22,34 | $ 0,00000969 |
| 2026-05-16 | $ 9.367,58 | $ 26,83 | $ 0,00000967 |
| 2026-05-15 | $ 9.838,81 | $ 3,88 | $ 0,00001000 |
| 2026-05-14 | $ 9.644,39 | $ 2,26 | $ 0,00001051 |
| 2026-05-13 | $ 10.033,19 | $ 9,62 | $ 0,00001030 |
| 2026-05-12 | $ 10.375,85 | $ 12,71 | $ 0,00001071 |
| 2026-05-11 | $ 10.375,85 | $ 12,71 | $ 0,00001108 |
| 2026-05-10 | $ 9.957,08 | $ 4,89 | $ 0,00001108 |
| 2026-05-09 | $ 9.806,61 | $ 37,65 | $ 0,00001063 |
| 2026-05-08 | $ 9.505,92 | $ 6,94 | $ 0,00001047 |
| 2026-05-07 | $ 9.638,19 | $ 79,40 | $ 0,00001015 |
| 2026-05-06 | $ 9.212,16 | $ 12,88 | $ 0,00001029 |
| 2026-05-05 | $ 8.923,30 | $ 25,63 | $ 0,00000984 |
| 2026-05-04 | $ 8.903,80 | $ 11,70 | $ 0,00000953 |
| 2026-05-03 | $ 8.906,41 | $ 5,15 | $ 0,00000951 |
| 2026-05-02 | $ 8.902,60 | $ 1,70 | $ 0,00000951 |
| 2026-05-01 | $ 8.782,60 | $ 1,80 | $ 0,00000959 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
