AlgoStable Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 0,000000000000000000 | $ 114,14 | N/A |
| 2026-06-22 | $ 0,000000000000000000 | $ 54,37 | $ 0,791069 |
| 2026-06-21 | $ 0,000000000000000000 | $ 43,57 | $ 0,788444 |
| 2026-06-20 | $ 0,000000000000000000 | $ 157,16 | $ 0,800021 |
| 2026-06-19 | $ 0,000000000000000000 | $ 325,67 | $ 0,799813 |
| 2026-06-18 | $ 0,000000000000000000 | $ 225,97 | $ 0,800009 |
| 2026-06-17 | $ 0,000000000000000000 | $ 83,07 | $ 0,809917 |
| 2026-06-16 | $ 0,000000000000000000 | $ 377,52 | $ 0,803922 |
| 2026-06-15 | $ 0,000000000000000000 | $ 192,87 | $ 0,804223 |
| 2026-06-14 | $ 0,000000000000000000 | $ 40,66 | $ 0,735784 |
| 2026-06-13 | $ 0,000000000000000000 | $ 56,35 | $ 0,730828 |
| 2026-06-12 | $ 0,000000000000000000 | $ 287,83 | $ 0,726448 |
| 2026-06-11 | $ 0,000000000000000000 | $ 99,58 | $ 0,731292 |
| 2026-06-10 | $ 0,000000000000000000 | $ 132,79 | $ 0,767075 |
| 2026-06-09 | $ 0,000000000000000000 | $ 85,65 | $ 0,778938 |
| 2026-06-08 | $ 0,000000000000000000 | $ 189,06 | $ 0,783433 |
| 2026-06-07 | $ 0,000000000000000000 | $ 222,23 | $ 0,787070 |
| 2026-06-06 | $ 0,000000000000000000 | $ 492,68 | $ 0,777053 |
| 2026-06-05 | $ 0,000000000000000000 | $ 349,25 | $ 0,781035 |
| 2026-06-04 | $ 0,000000000000000000 | $ 173,09 | $ 0,806108 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
