AlgoStable Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 70,15 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 210,08 | $ 0,880574 |
| 2026-09-20 | $ 0,000000000000000000 | $ 113,25 | $ 0,866183 |
| 2026-09-19 | $ 0,000000000000000000 | $ 80,26 | $ 0,871405 |
| 2026-09-18 | $ 0,000000000000000000 | $ 44,31 | $ 0,854620 |
| 2026-09-17 | $ 0,000000000000000000 | $ 62,68 | $ 0,837621 |
| 2026-09-16 | $ 0,000000000000000000 | $ 114,60 | $ 0,837976 |
| 2026-09-15 | $ 0,000000000000000000 | $ 64,95 | $ 0,834374 |
| 2026-09-14 | $ 0,000000000000000000 | $ 115,78 | $ 0,845426 |
| 2026-09-13 | $ 0,000000000000000000 | $ 40,40 | $ 0,840148 |
| 2026-09-12 | $ 0,000000000000000000 | $ 33,94 | $ 0,834700 |
| 2026-09-11 | $ 0,000000000000000000 | $ 35,34 | $ 0,854058 |
| 2026-09-10 | $ 0,000000000000000000 | $ 10,46 | $ 0,822267 |
| 2026-09-09 | $ 0,000000000000000000 | $ 32,53 | $ 0,845520 |
| 2026-09-08 | $ 0,000000000000000000 | $ 6,81 | $ 0,858755 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1,26 | $ 0,865847 |
| 2026-09-06 | $ 0,000000000000000000 | $ 18,02 | $ 0,833211 |
| 2026-09-05 | $ 0,000000000000000000 | $ 7,58 | $ 0,842457 |
| 2026-09-04 | $ 0,000000000000000000 | $ 10,51 | $ 0,831480 |
| 2026-09-03 | $ 0,000000000000000000 | $ 17,03 | $ 0,848553 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
