AlgoStable Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-07 | $ 0,000000000000000000 | $ 62,24 | N/A |
| 2026-11-06 | $ 0,000000000000000000 | $ 141,33 | $ 0,836497 |
| 2026-11-05 | $ 0,000000000000000000 | $ 359,87 | $ 0,829840 |
| 2026-11-04 | $ 0,000000000000000000 | $ 23,09 | $ 0,852600 |
| 2026-11-03 | $ 0,000000000000000000 | $ 28,94 | $ 0,833831 |
| 2026-11-02 | $ 0,000000000000000000 | $ 6,97 | $ 0,831476 |
| 2026-11-01 | $ 0,000000000000000000 | $ 20,10 | $ 0,836125 |
| 2026-10-31 | $ 0,000000000000000000 | $ 85,89 | $ 0,842223 |
| 2026-10-30 | $ 0,000000000000000000 | $ 284,46 | $ 0,841227 |
| 2026-10-29 | $ 0,000000000000000000 | $ 36,90 | $ 0,835338 |
| 2026-10-28 | $ 0,000000000000000000 | $ 15,04 | $ 0,855495 |
| 2026-10-27 | $ 0,000000000000000000 | $ 12,93 | $ 0,855711 |
| 2026-10-26 | $ 0,000000000000000000 | $ 35,23 | $ 0,864100 |
| 2026-10-25 | $ 0,000000000000000000 | $ 62,90 | $ 0,857077 |
| 2026-10-24 | $ 0,000000000000000000 | $ 23,74 | $ 0,860158 |
| 2026-10-23 | $ 0,000000000000000000 | $ 76,13 | $ 0,864021 |
| 2026-10-22 | $ 0,000000000000000000 | $ 44,95 | $ 0,862819 |
| 2026-10-21 | $ 0,000000000000000000 | $ 47,40 | $ 0,873804 |
| 2026-10-20 | $ 0,000000000000000000 | $ 34,18 | $ 0,879365 |
| 2026-10-19 | $ 0,000000000000000000 | $ 61,47 | $ 0,871322 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
