AlgoStable Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 0,000000000000000000 | $ 236,52 | N/A |
| 2026-05-07 | $ 0,000000000000000000 | $ 105,38 | $ 0,880765 |
| 2026-05-06 | $ 0,000000000000000000 | $ 169,39 | $ 0,869244 |
| 2026-05-05 | $ 0,000000000000000000 | $ 111,09 | $ 0,875864 |
| 2026-05-04 | $ 0,000000000000000000 | $ 136,81 | $ 0,863271 |
| 2026-05-03 | $ 0,000000000000000000 | $ 76,88 | $ 0,861483 |
| 2026-05-02 | $ 0,000000000000000000 | $ 12,40 | $ 0,867025 |
| 2026-05-01 | $ 0,000000000000000000 | $ 8,78 | $ 0,857629 |
| 2026-04-30 | $ 0,000000000000000000 | $ 75,78 | $ 0,855408 |
| 2026-04-29 | $ 0,000000000000000000 | $ 51,59 | $ 0,857156 |
| 2026-04-28 | $ 0,000000000000000000 | $ 112,50 | $ 0,858511 |
| 2026-04-27 | $ 0,000000000000000000 | $ 133,56 | $ 0,867409 |
| 2026-04-26 | $ 0,000000000000000000 | $ 158,69 | $ 0,876677 |
| 2026-04-25 | $ 0,000000000000000000 | $ 517,49 | $ 0,865687 |
| 2026-04-24 | $ 0,000000000000000000 | $ 49,88 | $ 0,859190 |
| 2026-04-23 | $ 0,000000000000000000 | $ 2,87 | $ 0,858818 |
| 2026-04-22 | $ 0,000000000000000000 | $ 73,70 | $ 0,853274 |
| 2026-04-21 | $ 0,000000000000000000 | $ 109,14 | $ 0,850138 |
| 2026-04-20 | $ 0,000000000000000000 | $ 73,80 | $ 0,854947 |
| 2026-04-19 | $ 0,000000000000000000 | $ 60,75 | $ 0,846293 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
