AlgoStable Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-07 | $ 0,000000000000000000 | $ 4,80 | N/A |
| 2026-08-06 | $ 0,000000000000000000 | $ 1,42 | $ 0,783335 |
| 2026-08-04 | $ 0,000000000000000000 | $ 32,09 | $ 0,779265 |
| 2026-08-03 | $ 0,000000000000000000 | $ 36,60 | $ 0,798614 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1,22 | $ 0,798974 |
| 2026-07-31 | $ 0,000000000000000000 | $ 36,70 | $ 0,790108 |
| 2026-07-30 | $ 0,000000000000000000 | $ 115,37 | $ 0,773547 |
| 2026-07-29 | $ 0,000000000000000000 | $ 65,84 | $ 0,764671 |
| 2026-07-28 | $ 0,000000000000000000 | $ 59,59 | $ 0,777059 |
| 2026-07-27 | $ 0,000000000000000000 | $ 30,18 | $ 0,776865 |
| 2026-07-26 | $ 0,000000000000000000 | $ 60,46 | $ 0,789728 |
| 2026-07-25 | $ 0,000000000000000000 | $ 65,31 | $ 0,786337 |
| 2026-07-24 | $ 0,000000000000000000 | $ 35,27 | $ 0,789984 |
| 2026-07-23 | $ 0,000000000000000000 | $ 33,00 | $ 0,787980 |
| 2026-07-22 | $ 0,000000000000000000 | $ 33,20 | $ 0,790412 |
| 2026-07-21 | $ 0,000000000000000000 | $ 13,73 | $ 0,790990 |
| 2026-07-20 | $ 0,000000000000000000 | $ 31,59 | $ 0,785684 |
| 2026-07-19 | $ 0,000000000000000000 | $ 114,00 | $ 0,784359 |
| 2026-07-18 | $ 0,000000000000000000 | $ 34,72 | $ 0,785607 |
| 2026-07-17 | $ 0,000000000000000000 | $ 33,53 | $ 0,781661 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
