Alias Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 0,000000000000000000 | $ 61,57 | N/A |
| 2026-11-05 | $ 0,000000000000000000 | $ 71,26 | $ 0,054440 |
| 2026-11-04 | $ 0,000000000000000000 | $ 67,25 | $ 0,057263 |
| 2026-11-03 | $ 0,000000000000000000 | $ 68,84 | $ 0,056003 |
| 2026-11-02 | $ 0,000000000000000000 | $ 67,36 | $ 0,055294 |
| 2026-11-01 | $ 0,000000000000000000 | $ 69,22 | $ 0,055550 |
| 2026-10-31 | $ 0,000000000000000000 | $ 81,34 | $ 0,055637 |
| 2026-10-30 | $ 0,000000000000000000 | $ 174,06 | $ 0,055152 |
| 2026-10-29 | $ 0,000000000000000000 | $ 177,02 | $ 0,054993 |
| 2026-10-28 | $ 0,000000000000000000 | $ 184,39 | $ 0,057002 |
| 2026-10-27 | $ 0,000000000000000000 | $ 82,53 | $ 0,057669 |
| 2026-10-26 | $ 0,000000000000000000 | $ 237,92 | $ 0,056413 |
| 2026-10-25 | $ 0,000000000000000000 | $ 667,27 | $ 0,056304 |
| 2026-10-24 | $ 0,000000000000000000 | $ 190,19 | $ 0,058127 |
| 2026-10-23 | $ 0,000000000000000000 | $ 121,44 | $ 0,055589 |
| 2026-10-22 | $ 0,000000000000000000 | $ 111,01 | $ 0,054101 |
| 2026-10-21 | $ 0,000000000000000000 | $ 74,34 | $ 0,058397 |
| 2026-10-20 | $ 0,000000000000000000 | $ 82,97 | $ 0,056157 |
| 2026-10-19 | $ 0,000000000000000000 | $ 97,12 | $ 0,056544 |
| 2026-10-18 | $ 0,000000000000000000 | $ 61,24 | $ 0,056525 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
