Alien Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-20 | $ 0,000000000000000000 | $ 63,73 | N/A |
| 2026-09-19 | $ 0,000000000000000000 | $ 64,06 | $ 0,000000059640 |
| 2026-09-18 | $ 0,000000000000000000 | $ 3,04 | $ 0,000000059958 |
| 2026-09-17 | $ 0,000000000000000000 | $ 3,02 | $ 0,000000058726 |
| 2026-09-15 | $ 0,000000000000000000 | $ 9,66 | $ 0,000000059037 |
| 2026-09-14 | $ 0,000000000000000000 | $ 11,01 | $ 0,000000064689 |
| 2026-09-13 | $ 0,000000000000000000 | $ 9,19 | $ 0,000000063375 |
| 2026-09-12 | $ 0,000000000000000000 | $ 205,44 | $ 0,000000066510 |
| 2026-09-11 | $ 0,000000000000000000 | $ 14,33 | $ 0,000000066449 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1,39 | $ 0,000000066154 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1,11 | $ 0,000000061568 |
| 2026-09-04 | $ 0,000000000000000000 | $ 3,79 | $ 0,000000061065 |
| 2026-09-03 | $ 0,000000000000000000 | $ 691,30 | $ 0,000000061087 |
| 2026-09-02 | $ 0,000000000000000000 | $ 122,96 | $ 0,000000058725 |
| 2026-09-01 | $ 0,000000000000000000 | $ 592,61 | $ 0,000000063318 |
| 2026-08-31 | $ 0,000000000000000000 | $ 170,18 | $ 0,000000067720 |
| 2026-08-30 | $ 0,000000000000000000 | $ 237,63 | $ 0,000000075196 |
| 2026-08-29 | $ 0,000000000000000000 | $ 239,06 | $ 0,000000077713 |
| 2026-08-28 | $ 0,000000000000000000 | $ 168,33 | $ 0,000000083893 |
| 2026-08-27 | $ 0,000000000000000000 | $ 88,75 | $ 0,000000089916 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
