AliF Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-16 | $ 0,000000000000000000 | $ 24.191 | $ 0,00591005 |
| 2026-07-15 | $ 0,000000000000000000 | $ 48.505 | $ 0,01557540 |
| 2026-07-14 | $ 0,000000000000000000 | $ 4.954,96 | $ 0,01217540 |
| 2026-07-13 | $ 0,000000000000000000 | $ 8.856,40 | $ 0,01747378 |
| 2026-07-12 | $ 0,000000000000000000 | $ 9.657,14 | $ 0,03022900 |
| 2026-07-11 | $ 0,000000000000000000 | $ 24.587 | $ 0,03530414 |
| 2026-07-10 | $ 0,000000000000000000 | $ 25.751 | $ 0,03558346 |
| 2026-07-09 | $ 0,000000000000000000 | $ 40.984 | $ 0,03984469 |
| 2026-07-08 | $ 0,000000000000000000 | $ 798,80 | $ 0,081273 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.368,55 | $ 0,086061 |
| 2026-07-06 | $ 0,000000000000000000 | $ 3.487,03 | $ 0,081582 |
| 2026-07-05 | $ 0,000000000000000000 | $ 884,22 | $ 0,083650 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2.378,19 | $ 0,081983 |
| 2026-07-03 | $ 0,000000000000000000 | $ 6.280,55 | $ 0,084373 |
| 2026-07-02 | $ 0,000000000000000000 | $ 34.178 | $ 0,082917 |
| 2026-07-01 | $ 0,000000000000000000 | $ 51.607 | $ 0,084520 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2.219,99 | $ 0,079877 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.268,68 | $ 0,081320 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.514,61 | $ 0,085104 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.303,39 | $ 0,080389 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
