Alita Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-23 | $ 0,000000000000000000 | $ 10,77 | N/A |
| 2026-09-22 | $ 0,000000000000000000 | $ 113,07 | $ 0,00360529 |
| 2026-09-21 | $ 0,000000000000000000 | $ 17,34 | $ 0,00361598 |
| 2026-09-20 | $ 0,000000000000000000 | $ 6,31 | $ 0,00355529 |
| 2026-09-19 | $ 0,000000000000000000 | $ 23,04 | $ 0,00351856 |
| 2026-09-18 | $ 0,000000000000000000 | $ 7,40 | $ 0,00351245 |
| 2026-09-17 | $ 0,000000000000000000 | $ 594,00 | $ 0,00344302 |
| 2026-09-16 | $ 0,000000000000000000 | $ 5,24 | $ 0,00340879 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2,39 | $ 0,00339212 |
| 2026-09-14 | $ 0,000000000000000000 | $ 587,35 | $ 0,00342051 |
| 2026-09-13 | $ 0,000000000000000000 | $ 9,61 | $ 0,00341384 |
| 2026-09-12 | $ 0,000000000000000000 | $ 11,85 | $ 0,00342422 |
| 2026-09-11 | $ 0,000000000000000000 | $ 7,40 | $ 0,00342455 |
| 2026-09-10 | $ 0,000000000000000000 | $ 22,36 | $ 0,00336441 |
| 2026-09-09 | $ 0,000000000000000000 | $ 15,39 | $ 0,00340912 |
| 2026-09-08 | $ 0,000000000000000000 | $ 9,60 | $ 0,00347439 |
| 2026-09-07 | $ 0,000000000000000000 | $ 17,05 | $ 0,00345564 |
| 2026-09-06 | $ 0,000000000000000000 | $ 46,41 | $ 0,00348872 |
| 2026-09-05 | $ 0,000000000000000000 | $ 4,33 | $ 0,00350019 |
| 2026-09-04 | $ 0,000000000000000000 | $ 25,22 | $ 0,00342167 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
