Alita Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 9,16 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 1,57 | $ 0,00305476 |
| 2026-08-10 | $ 0,000000000000000000 | $ 6,29 | $ 0,00303185 |
| 2026-08-09 | $ 0,000000000000000000 | $ 15,60 | $ 0,00302526 |
| 2026-08-08 | $ 0,000000000000000000 | $ 2,89 | $ 0,00302195 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1,86 | $ 0,00300771 |
| 2026-08-06 | $ 0,000000000000000000 | $ 15,50 | $ 0,00300409 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1,52 | $ 0,00300360 |
| 2026-08-04 | $ 0,000000000000000000 | $ 3,14 | $ 0,00299687 |
| 2026-08-03 | $ 0,000000000000000000 | $ 5,64 | $ 0,00298341 |
| 2026-08-02 | $ 0,000000000000000000 | $ 10,25 | $ 0,00298013 |
| 2026-08-01 | $ 0,000000000000000000 | $ 6,36 | $ 0,00298036 |
| 2026-07-31 | $ 0,000000000000000000 | $ 20,05 | $ 0,00297829 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3,24 | $ 0,00299405 |
| 2026-07-28 | $ 0,000000000000000000 | $ 5,67 | $ 0,00297029 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,59 | $ 0,00292658 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2,88 | $ 0,00296790 |
| 2026-07-25 | $ 0,000000000000000000 | $ 4,19 | $ 0,00294614 |
| 2026-07-24 | $ 0,000000000000000000 | $ 3,26 | $ 0,00293099 |
| 2026-07-23 | $ 0,000000000000000000 | $ 3,94 | $ 0,00291588 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
