Alita Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 5,73 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 17,31 | $ 0,00285501 |
| 2026-06-26 | $ 0,000000000000000000 | $ 24,68 | $ 0,00287607 |
| 2026-06-25 | $ 0,000000000000000000 | $ 18,28 | $ 0,00286013 |
| 2026-06-24 | $ 0,000000000000000000 | $ 10,69 | $ 0,00287857 |
| 2026-06-23 | $ 0,000000000000000000 | $ 12,05 | $ 0,00292329 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,22 | $ 0,00296436 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5,06 | $ 0,00292974 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6,19 | $ 0,00295819 |
| 2026-06-19 | $ 0,000000000000000000 | $ 15,36 | $ 0,00293561 |
| 2026-06-18 | $ 0,000000000000000000 | $ 8,47 | $ 0,00292921 |
| 2026-06-17 | $ 0,000000000000000000 | $ 10,03 | $ 0,00299243 |
| 2026-06-16 | $ 0,000000000000000000 | $ 10,90 | $ 0,00301021 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6,09 | $ 0,00303955 |
| 2026-06-14 | $ 0,000000000000000000 | $ 7,92 | $ 0,00302354 |
| 2026-06-13 | $ 0,000000000000000000 | $ 10,28 | $ 0,00299738 |
| 2026-06-12 | $ 0,000000000000000000 | $ 11,79 | $ 0,00298492 |
| 2026-06-11 | $ 0,000000000000000000 | $ 15,19 | $ 0,00299236 |
| 2026-06-10 | $ 0,000000000000000000 | $ 21,75 | $ 0,00294074 |
| 2026-06-09 | $ 0,000000000000000000 | $ 10,44 | $ 0,00294813 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
