Alita Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 0,000000000000000000 | $ 8,94 | N/A |
| 2026-11-05 | $ 0,000000000000000000 | $ 17,43 | $ 0,00328374 |
| 2026-11-04 | $ 0,000000000000000000 | $ 4,44 | $ 0,00339652 |
| 2026-11-03 | $ 0,000000000000000000 | $ 13,29 | $ 0,00331871 |
| 2026-11-02 | $ 0,000000000000000000 | $ 6,83 | $ 0,00329134 |
| 2026-11-01 | $ 0,000000000000000000 | $ 2,39 | $ 0,00335017 |
| 2026-10-31 | $ 0,000000000000000000 | $ 38,38 | $ 0,00331975 |
| 2026-10-30 | $ 0,000000000000000000 | $ 51,82 | $ 0,00333189 |
| 2026-10-29 | $ 0,000000000000000000 | $ 8,39 | $ 0,00330851 |
| 2026-10-28 | $ 0,000000000000000000 | $ 9,26 | $ 0,00341738 |
| 2026-10-27 | $ 0,000000000000000000 | $ 4,74 | $ 0,00347222 |
| 2026-10-25 | $ 0,000000000000000000 | $ 19,37 | $ 0,00345632 |
| 2026-10-24 | $ 0,000000000000000000 | $ 16,58 | $ 0,00341216 |
| 2026-10-23 | $ 0,000000000000000000 | $ 8,15 | $ 0,00342676 |
| 2026-10-22 | $ 0,000000000000000000 | $ 4,01 | $ 0,00341330 |
| 2026-10-21 | $ 0,000000000000000000 | $ 3,57 | $ 0,00344650 |
| 2026-10-20 | $ 0,000000000000000000 | $ 8,30 | $ 0,00345690 |
| 2026-10-19 | $ 0,000000000000000000 | $ 4,35 | $ 0,00342486 |
| 2026-10-18 | $ 0,000000000000000000 | $ 4,05 | $ 0,00340836 |
| 2026-10-17 | $ 0,000000000000000000 | $ 4,68 | $ 0,00338700 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
