Alitas USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-13 | $ 0,000000000000000000 | $ 325.348 | $ 0,303598 | N/A |
2024-05-12 | $ 0,000000000000000000 | $ 413.196 | $ 0,321272 | $ 0,303598 |
2024-05-11 | $ 0,000000000000000000 | $ 711.053 | $ 0,323852 | $ 0,321272 |
2024-05-10 | $ 0,000000000000000000 | $ 594.440 | $ 0,339036 | $ 0,323852 |
2024-05-09 | $ 0,000000000000000000 | $ 1.214.694 | $ 0,329854 | $ 0,339036 |
2024-05-08 | $ 0,000000000000000000 | $ 951.626 | $ 0,349066 | $ 0,329854 |
2024-05-07 | $ 0,000000000000000000 | $ 1.294.683 | $ 0,362944 | $ 0,349066 |
2024-05-06 | $ 0,000000000000000000 | $ 1.040.595 | $ 0,373446 | $ 0,362944 |
2024-05-05 | $ 0,000000000000000000 | $ 934.590 | $ 0,385580 | $ 0,373446 |
2024-05-04 | $ 0,000000000000000000 | $ 1.640.888 | $ 0,392944 | $ 0,385580 |
2024-05-03 | $ 0,000000000000000000 | $ 1.505.456 | $ 0,372139 | $ 0,392944 |
2024-05-02 | $ 0,000000000000000000 | $ 1.586.173 | $ 0,341807 | $ 0,372139 |
2024-05-01 | $ 0,000000000000000000 | $ 304.173 | $ 0,344784 | $ 0,341807 |
2024-04-30 | $ 0,000000000000000000 | $ 314.313 | $ 0,383109 | $ 0,344784 |
2024-04-29 | $ 0,000000000000000000 | $ 307.922 | $ 0,382693 | $ 0,383109 |
2024-04-28 | $ 0,000000000000000000 | $ 304.781 | $ 0,363951 | $ 0,382693 |
2024-04-27 | $ 0,000000000000000000 | $ 298.976 | $ 0,363682 | $ 0,363951 |
2024-04-26 | $ 0,000000000000000000 | $ 306.951 | $ 0,384988 | $ 0,363682 |
2024-04-25 | $ 0,000000000000000000 | $ 307.189 | $ 0,381310 | $ 0,384988 |
2024-04-24 | $ 0,000000000000000000 | $ 295.271 | $ 0,415109 | $ 0,381310 |
2024-04-23 | $ 0,000000000000000000 | $ 303.173 | $ 0,436096 | $ 0,415109 |
2024-04-22 | $ 0,000000000000000000 | $ 290.172 | $ 0,416480 | $ 0,436096 |
2024-04-21 | $ 0,000000000000000000 | $ 302.644 | $ 0,417972 | $ 0,416480 |
2024-04-20 | $ 0,000000000000000000 | $ 304.639 | $ 0,390349 | $ 0,417972 |
2024-04-19 | $ 0,000000000000000000 | $ 307.776 | $ 0,374308 | $ 0,390349 |
2024-04-18 | $ 0,000000000000000000 | $ 308.093 | $ 0,371387 | $ 0,374308 |
2024-04-17 | $ 0,000000000000000000 | $ 315.397 | $ 0,389524 | $ 0,371387 |
2024-04-16 | $ 0,000000000000000000 | $ 308.333 | $ 0,411584 | $ 0,389524 |
2024-04-15 | $ 0,000000000000000000 | $ 316.652 | $ 0,433210 | $ 0,411584 |
2024-04-14 | $ 0,000000000000000000 | $ 327.184 | $ 0,414840 | $ 0,433210 |
2024-04-13 | $ 0,000000000000000000 | $ 327.301 | $ 0,492838 | $ 0,414840 |
Vil du have data i et andet land? Brug vores API