Alitas Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 0,000000000000000000 | $ 15.137,80 | N/A |
| 2026-06-01 | $ 0,000000000000000000 | $ 7.265,31 | $ 0,00022384 |
| 2026-05-31 | $ 0,000000000000000000 | $ 10.015,47 | $ 0,00022444 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.928,07 | $ 0,00022440 |
| 2026-05-29 | $ 0,000000000000000000 | $ 3.505,50 | $ 0,00033663 |
| 2026-05-28 | $ 0,000000000000000000 | $ 6.087,88 | $ 0,00027987 |
| 2026-05-27 | $ 0,000000000000000000 | $ 7.135,60 | $ 0,00033611 |
| 2026-05-26 | $ 0,000000000000000000 | $ 12.464,68 | $ 0,00028012 |
| 2026-05-25 | $ 0,000000000000000000 | $ 9.328,75 | $ 0,00033780 |
| 2026-05-24 | $ 0,000000000000000000 | $ 17.534,52 | $ 0,00028250 |
| 2026-05-23 | $ 0,000000000000000000 | $ 17.460,57 | $ 0,00033901 |
| 2026-05-22 | $ 0,000000000000000000 | $ 9.163,74 | $ 0,00033906 |
| 2026-05-21 | $ 0,000000000000000000 | $ 18.013,93 | $ 0,00033951 |
| 2026-05-20 | $ 0,000000000000000000 | $ 13.855,09 | $ 0,00039441 |
| 2026-05-19 | $ 0,000000000000000000 | $ 26.083 | $ 0,00033737 |
| 2026-05-18 | $ 0,000000000000000000 | $ 184.870 | $ 0,00039542 |
| 2026-05-17 | $ 0,000000000000000000 | $ 58.557 | $ 0,00039788 |
| 2026-05-16 | $ 0,000000000000000000 | $ 9.392,24 | $ 0,00045441 |
| 2026-05-15 | $ 0,000000000000000000 | $ 9.519,96 | $ 0,00039761 |
| 2026-05-14 | $ 0,000000000000000000 | $ 12.602,08 | $ 0,00034136 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
