Alitas Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 532,52 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 182,66 | $ 0,00011106 |
| 2026-06-30 | $ 0,000000000000000000 | $ 595,20 | $ 0,00016722 |
| 2026-06-29 | $ 0,000000000000000000 | $ 91,41 | $ 0,00016732 |
| 2026-06-28 | $ 0,000000000000000000 | $ 447,80 | $ 0,00016841 |
| 2026-06-27 | $ 0,000000000000000000 | $ 264,62 | $ 0,00016818 |
| 2026-06-26 | $ 0,000000000000000000 | $ 321,49 | $ 0,00016817 |
| 2026-06-25 | $ 0,000000000000000000 | $ 532,09 | $ 0,00016686 |
| 2026-06-24 | $ 0,000000000000000000 | $ 541,68 | $ 0,00016692 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.152,06 | $ 0,00016753 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.509,19 | $ 0,00016809 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.484,54 | $ 0,00016875 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.463,85 | $ 0,00016847 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3.560,85 | $ 0,00011229 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.507,18 | $ 0,00016807 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4.585,60 | $ 0,00016677 |
| 2026-06-16 | $ 0,000000000000000000 | $ 16.321,22 | $ 0,00022573 |
| 2026-06-15 | $ 0,000000000000000000 | $ 922,78 | $ 0,00016932 |
| 2026-06-14 | $ 0,000000000000000000 | $ 731,21 | $ 0,00011256 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.650,33 | $ 0,00016881 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
