ALKIMI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 1.048.185 | $ 66.869 | N/A |
| 2026-05-09 | $ 1.046.995 | $ 82.378 | $ 0,00278632 |
| 2026-05-08 | $ 1.070.377 | $ 81.587 | $ 0,00278431 |
| 2026-05-07 | $ 1.065.687 | $ 44.994 | $ 0,00285382 |
| 2026-05-06 | $ 1.068.579 | $ 96.073 | $ 0,00283285 |
| 2026-05-05 | $ 1.007.982 | $ 41.407 | $ 0,00283970 |
| 2026-05-04 | $ 1.006.978 | $ 33.609 | $ 0,00267945 |
| 2026-05-03 | $ 1.011.038 | $ 18.536,76 | $ 0,00267664 |
| 2026-05-02 | $ 998.776 | $ 47.579 | $ 0,00268756 |
| 2026-05-01 | $ 1.064.798 | $ 79.586 | $ 0,00265498 |
| 2026-04-30 | $ 1.216.718 | $ 78.821 | $ 0,00283044 |
| 2026-04-29 | $ 1.149.393 | $ 55.999 | $ 0,00323432 |
| 2026-04-28 | $ 1.304.214 | $ 52.502 | $ 0,00305520 |
| 2026-04-27 | $ 1.583.948 | $ 45.574 | $ 0,00346992 |
| 2026-04-26 | $ 1.519.373 | $ 110.345 | $ 0,00421056 |
| 2026-04-25 | $ 2.163.287 | $ 262.391 | $ 0,00403885 |
| 2026-04-24 | $ 1.460.789 | $ 24.814 | $ 0,00575054 |
| 2026-04-23 | $ 1.495.591 | $ 59.780 | $ 0,00388312 |
| 2026-04-22 | $ 1.350.169 | $ 56.815 | $ 0,00397563 |
| 2026-04-21 | $ 1.365.674 | $ 65.088 | $ 0,00358909 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
