All InX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 263.817 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 248.498 | $ 4,68 |
| 2026-03-22 | $ 0,000000000000000000 | $ 257.903 | $ 4,68 |
| 2026-03-21 | $ 0,000000000000000000 | $ 326.289 | $ 4,66 |
| 2026-03-20 | $ 0,000000000000000000 | $ 304.519 | $ 4,69 |
| 2026-03-19 | $ 0,000000000000000000 | $ 316.972 | $ 4,64 |
| 2026-03-18 | $ 0,000000000000000000 | $ 266.566 | $ 4,61 |
| 2026-03-17 | $ 0,000000000000000000 | $ 289.411 | $ 4,62 |
| 2026-03-16 | $ 0,000000000000000000 | $ 318.493 | $ 4,72 |
| 2026-03-15 | $ 0,000000000000000000 | $ 272.828 | $ 4,71 |
| 2026-03-14 | $ 0,000000000000000000 | $ 253.589 | $ 4,66 |
| 2026-03-13 | $ 0,000000000000000000 | $ 416.244 | $ 4,73 |
| 2026-03-12 | $ 0,000000000000000000 | $ 307.515 | $ 4,71 |
| 2026-03-11 | $ 0,000000000000000000 | $ 322.280 | $ 4,66 |
| 2026-03-10 | $ 0,000000000000000000 | $ 273.132 | $ 4,70 |
| 2026-03-09 | $ 0,000000000000000000 | $ 328.314 | $ 4,59 |
| 2026-03-08 | $ 0,000000000000000000 | $ 359.159 | $ 4,61 |
| 2026-03-07 | $ 0,000000000000000000 | $ 382.276 | $ 4,54 |
| 2026-03-06 | $ 0,000000000000000000 | $ 383.379 | $ 4,39 |
| 2026-03-05 | $ 0,000000000000000000 | $ 320.414 | $ 4,46 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
