Allora Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 93.947.668	$ 27.565.617	N/A
2026-06-24	$ 97.748.645	$ 26.112.243	$ 0,397639
2026-06-23	$ 100.484.464	$ 57.461.905	$ 0,415616
2026-06-22	$ 89.458.737	$ 24.094.309	$ 0,427657
2026-06-21	$ 92.550.778	$ 30.305.839	$ 0,379918
2026-06-20	$ 91.879.976	$ 23.224.680	$ 0,393673
2026-06-19	$ 91.082.949	$ 38.660.701	$ 0,390790
2026-06-18	$ 86.230.240	$ 31.358.398	$ 0,387664
2026-06-17	$ 85.394.218	$ 61.929.141	$ 0,366679
2026-06-16	$ 85.001.558	$ 66.871.649	$ 0,363355
2026-06-15	$ 86.182.054	$ 40.942.269	$ 0,361710
2026-06-14	$ 86.707.143	$ 45.364.852	$ 0,366680
2026-06-13	$ 93.003.049	$ 116.802.190	$ 0,369160
2026-06-12	$ 93.376.106	$ 65.860.620	$ 0,396688
2026-06-11	$ 88.030.719	$ 122.602.994	$ 0,395842
2026-06-10	$ 96.046.721	$ 171.286.079	$ 0,374624
2026-06-09	$ 96.478.301	$ 293.341.566	$ 0,409055
2026-06-08	$ 78.063.673	$ 158.586.777	$ 0,409296
2026-06-07	$ 94.266.850	$ 322.114.398	$ 0,332348
2026-06-06	$ 53.836.563	$ 68.740.893	$ 0,401448