Allora Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 23.890.133 | $ 10.165.781 | N/A |
| 2026-05-08 | $ 24.821.992 | $ 11.708.221 | $ 0,104064 |
| 2026-05-07 | $ 25.464.901 | $ 8.588.577 | $ 0,107941 |
| 2026-05-06 | $ 25.737.242 | $ 5.592.610 | $ 0,110786 |
| 2026-05-05 | $ 26.107.414 | $ 12.180.085 | $ 0,114223 |
| 2026-05-04 | $ 27.129.991 | $ 5.272.515 | $ 0,115900 |
| 2026-05-03 | $ 27.516.190 | $ 5.881.870 | $ 0,120385 |
| 2026-05-02 | $ 26.433.624 | $ 10.262.364 | $ 0,122292 |
| 2026-05-01 | $ 27.458.222 | $ 8.527.843 | $ 0,117600 |
| 2026-04-30 | $ 24.606.944 | $ 5.209.956 | $ 0,122310 |
| 2026-04-29 | $ 25.103.877 | $ 5.809.452 | $ 0,109152 |
| 2026-04-28 | $ 24.481.672 | $ 7.815.554 | $ 0,111483 |
| 2026-04-27 | $ 25.453.650 | $ 4.659.014 | $ 0,108784 |
| 2026-04-26 | $ 26.335.732 | $ 5.695.488 | $ 0,112896 |
| 2026-04-25 | $ 27.269.002 | $ 15.734.603 | $ 0,116977 |
| 2026-04-24 | $ 28.619.829 | $ 8.504.301 | $ 0,121102 |
| 2026-04-23 | $ 27.036.127 | $ 8.516.178 | $ 0,127157 |
| 2026-04-22 | $ 27.114.381 | $ 22.048.194 | $ 0,120007 |
| 2026-04-21 | $ 25.477.144 | $ 17.791.520 | $ 0,120407 |
| 2026-04-20 | $ 22.293.163 | $ 6.578.974 | $ 0,113231 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
