Alloy Tether Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 49.956.740 | $ 40.764 | N/A |
| 2026-06-29 | $ 50.028.726 | $ 9,35 | $ 0,999135 |
| 2026-06-28 | $ 49.958.046 | $ 108.722 | $ 1,001 |
| 2026-06-27 | $ 49.990.061 | $ 0,319003 | $ 0,999161 |
| 2026-06-26 | $ 49.987.836 | $ 12,87 | $ 0,999801 |
| 2026-06-25 | $ 50.064.462 | $ 172,97 | $ 0,999757 |
| 2026-06-24 | $ 49.933.090 | $ 0,953716 | $ 1,001 |
| 2026-06-23 | $ 49.992.799 | $ 238,32 | $ 0,998662 |
| 2026-06-22 | $ 49.989.045 | $ 143,01 | $ 0,999875 |
| 2026-06-21 | $ 49.959.978 | $ 6,58 | $ 0,999782 |
| 2026-06-20 | $ 50.002.368 | $ 5,99 | $ 0,999199 |
| 2026-06-19 | $ 49.994.685 | $ 126.149 | $ 1,000 |
| 2026-06-18 | $ 49.994.685 | $ 126.149 | $ 0,999881 |
| 2026-06-17 | $ 49.906.345 | $ 10,00 | $ 0,999881 |
| 2026-06-16 | $ 49.938.509 | $ 173,82 | $ 0,998127 |
| 2026-06-15 | $ 49.938.509 | $ 173,82 | $ 0,998752 |
| 2026-06-14 | $ 49.987.657 | $ 15,18 | $ 0,998752 |
| 2026-06-13 | $ 49.974.184 | $ 307,41 | $ 0,999753 |
| 2026-06-12 | $ 49.979.712 | $ 1,63 | $ 0,999484 |
| 2026-06-11 | $ 49.978.922 | $ 52.978 | $ 0,999594 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
