Alloy Tether Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 49.954.512 | $ 99,91 | N/A |
| 2026-05-14 | $ 49.954.512 | $ 99,91 | $ 0,999090 |
| 2026-05-12 | $ 49.943.948 | $ 0,717974 | $ 0,999090 |
| 2026-05-11 | $ 49.943.684 | $ 0,717970 | $ 0,998879 |
| 2026-05-10 | $ 49.942.187 | $ 1,069 | $ 0,998874 |
| 2026-05-09 | $ 49.942.187 | $ 1,069 | $ 0,998844 |
| 2026-05-08 | $ 49.978.012 | $ 1,72 | $ 0,998844 |
| 2026-05-07 | $ 49.976.154 | $ 4,74 | $ 0,999560 |
| 2026-05-06 | $ 49.976.154 | $ 4,74 | $ 0,999523 |
| 2026-05-04 | $ 49.736.232 | $ 1.574,74 | $ 0,999523 |
| 2026-05-03 | $ 49.736.232 | $ 1.574,74 | $ 0,994725 |
| 2026-04-30 | $ 49.940.254 | $ 2,13 | $ 0,994725 |
| 2026-04-29 | $ 49.965.740 | $ 0,00478097 | $ 0,998778 |
| 2026-04-28 | $ 49.964.747 | $ 121,35 | $ 0,999315 |
| 2026-04-27 | $ 50.004.639 | $ 3,67 | $ 0,999295 |
| 2026-04-26 | $ 49.956.505 | $ 0,161987 | $ 1,000 |
| 2026-04-25 | $ 49.974.864 | $ 120,59 | $ 0,999130 |
| 2026-04-24 | $ 49.974.864 | $ 120,59 | $ 0,999497 |
| 2026-04-19 | $ 49.976.249 | $ 0,00405147 | $ 0,999497 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
