AllUnity CHF Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-19 | $ 52.279.931 | $ 19.614,88 | N/A |
| 2026-09-18 | $ 52.138.995 | $ 11.755,13 | $ 1,22 |
| 2026-09-17 | $ 52.114.312 | $ 22.295 | $ 1,21 |
| 2026-09-16 | $ 47.540.898 | $ 7.149,18 | $ 1,21 |
| 2026-09-15 | $ 47.668.980 | $ 20.436 | $ 1,22 |
| 2026-09-14 | $ 47.720.969 | $ 2.096,30 | $ 1,22 |
| 2026-09-13 | $ 47.702.760 | $ 5.646,32 | $ 1,23 |
| 2026-09-12 | $ 47.655.006 | $ 27.888 | $ 1,23 |
| 2026-09-11 | $ 48.978.666 | $ 13.743,98 | $ 1,22 |
| 2026-09-10 | $ 49.165.095 | $ 11.047,18 | $ 1,23 |
| 2026-09-09 | $ 49.203.923 | $ 18.677,43 | $ 1,23 |
| 2026-09-08 | $ 49.307.846 | $ 27.627 | $ 1,24 |
| 2026-09-07 | $ 50.396.361 | $ 44.232 | $ 1,24 |
| 2026-09-06 | $ 50.474.629 | $ 9.258,42 | $ 1,23 |
| 2026-09-05 | $ 50.432.063 | $ 14.221,97 | $ 1,24 |
| 2026-09-04 | $ 50.505.074 | $ 14.974,79 | $ 1,24 |
| 2026-09-03 | $ 50.200.558 | $ 15.284,39 | $ 1,24 |
| 2026-09-02 | $ 50.299.785 | $ 8.851,61 | $ 1,23 |
| 2026-09-01 | $ 55.447.530 | $ 6.851,14 | $ 1,23 |
| 2026-08-31 | $ 55.364.034 | $ 18.770,00 | $ 1,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
