AllUnity EUR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 1.360.782 | $ 1.015.424 | N/A |
| 2026-06-20 | $ 1.361.271 | $ 1.366.101 | $ 1,15 |
| 2026-06-19 | $ 1.359.384 | $ 2.295.281 | $ 1,15 |
| 2026-06-18 | $ 1.364.873 | $ 2.511.254 | $ 1,15 |
| 2026-06-17 | $ 1.377.263 | $ 1.952.841 | $ 1,15 |
| 2026-06-16 | $ 1.375.113 | $ 1.648.070 | $ 1,16 |
| 2026-06-15 | $ 1.377.245 | $ 1.177.913 | $ 1,16 |
| 2026-06-14 | $ 1.372.211 | $ 759.470 | $ 1,16 |
| 2026-06-13 | $ 1.372.217 | $ 2.363.369 | $ 1,16 |
| 2026-06-12 | $ 1.373.180 | $ 2.562.077 | $ 1,16 |
| 2026-06-11 | $ 1.368.754 | $ 4.384.357 | $ 1,16 |
| 2026-06-10 | $ 1.483.684 | $ 3.520.339 | $ 1,15 |
| 2026-06-09 | $ 1.483.639 | $ 3.444.664 | $ 1,15 |
| 2026-06-08 | $ 1.483.916 | $ 3.112.365 | $ 1,15 |
| 2026-06-07 | $ 1.482.592 | $ 2.816.177 | $ 1,15 |
| 2026-06-06 | $ 1.481.970 | $ 8.392.161 | $ 1,15 |
| 2026-06-05 | $ 1.493.945 | $ 7.957.724 | $ 1,15 |
| 2026-06-04 | $ 1.493.693 | $ 5.497.681 | $ 1,16 |
| 2026-06-03 | $ 1.494.704 | $ 4.989.264 | $ 1,16 |
| 2026-06-02 | $ 1.496.812 | $ 2.798.667 | $ 1,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
