AllUnity EUR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-04 | $ 1.508.561 | $ 1.037.251 | N/A |
| 2026-05-03 | $ 1.507.970 | $ 502.168 | $ 1,17 |
| 2026-05-02 | $ 1.507.861 | $ 1.727.580 | $ 1,17 |
| 2026-05-01 | $ 1.508.847 | $ 2.091.746 | $ 1,17 |
| 2026-04-30 | $ 1.503.159 | $ 1.512.513 | $ 1,17 |
| 2026-04-29 | $ 1.507.407 | $ 1.171.808 | $ 1,17 |
| 2026-04-28 | $ 1.506.449 | $ 1.142.799 | $ 1,17 |
| 2026-04-27 | $ 1.505.869 | $ 621.610 | $ 1,17 |
| 2026-04-26 | $ 1.508.217 | $ 213.908 | $ 1,17 |
| 2026-04-25 | $ 1.508.235 | $ 955.655 | $ 1,17 |
| 2026-04-24 | $ 1.503.125 | $ 1.221.520 | $ 1,17 |
| 2026-04-23 | $ 1.506.045 | $ 501.729 | $ 1,17 |
| 2026-04-22 | $ 1.517.680 | $ 173.437 | $ 1,17 |
| 2026-04-21 | $ 1.515.823 | $ 1.578.645 | $ 1,18 |
| 2026-04-20 | $ 1.334.331 | $ 1.080.752 | $ 1,18 |
| 2026-04-19 | $ 1.336.808 | $ 694.175 | $ 1,17 |
| 2026-04-18 | $ 1.337.069 | $ 1.781.556 | $ 1,18 |
| 2026-04-17 | $ 1.339.190 | $ 2.023.806 | $ 1,18 |
| 2026-04-16 | $ 1.341.182 | $ 2.032.698 | $ 1,18 |
| 2026-04-15 | $ 1.339.980 | $ 2.044.188 | $ 1,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
