Almanak Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-30 | $ 539.949 | $ 92.409 | N/A |
| 2026-04-29 | $ 533.604 | $ 95.502 | $ 0,00200874 |
| 2026-04-28 | $ 533.796 | $ 116.747 | $ 0,00198520 |
| 2026-04-27 | $ 546.502 | $ 99.058 | $ 0,00198547 |
| 2026-04-26 | $ 566.229 | $ 96.041 | $ 0,00203273 |
| 2026-04-25 | $ 554.839 | $ 93.105 | $ 0,00210353 |
| 2026-04-24 | $ 560.955 | $ 94.002 | $ 0,00206413 |
| 2026-04-23 | $ 569.019 | $ 4.941,34 | $ 0,00208689 |
| 2026-04-22 | $ 564.902 | $ 91.075 | $ 0,00210852 |
| 2026-04-21 | $ 571.308 | $ 156.962 | $ 0,00210157 |
| 2026-04-20 | $ 558.702 | $ 117.127 | $ 0,00212540 |
| 2026-04-19 | $ 550.144 | $ 123.815 | $ 0,00207971 |
| 2026-04-18 | $ 555.575 | $ 126.469 | $ 0,00204785 |
| 2026-04-17 | $ 566.802 | $ 135.638 | $ 0,00206687 |
| 2026-04-16 | $ 553.567 | $ 165.108 | $ 0,00210864 |
| 2026-04-15 | $ 547.206 | $ 131.079 | $ 0,00206001 |
| 2026-04-14 | $ 549.453 | $ 126.819 | $ 0,00203723 |
| 2026-04-13 | $ 546.606 | $ 131.215 | $ 0,00204168 |
| 2026-04-12 | $ 548.116 | $ 133.604 | $ 0,00203395 |
| 2026-04-11 | $ 547.317 | $ 134.187 | $ 0,00204017 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
