Alon Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 1.471.357 | $ 249.964 | N/A |
| 2026-05-08 | $ 1.593.988 | $ 398.850 | $ 0,00147466 |
| 2026-05-07 | $ 1.367.414 | $ 231.529 | $ 0,00160021 |
| 2026-05-06 | $ 1.364.793 | $ 152.722 | $ 0,00137053 |
| 2026-05-05 | $ 1.491.393 | $ 73.941 | $ 0,00136437 |
| 2026-05-04 | $ 1.456.657 | $ 131.834 | $ 0,00149461 |
| 2026-05-03 | $ 1.436.262 | $ 73.952 | $ 0,00145889 |
| 2026-05-02 | $ 1.478.344 | $ 122.885 | $ 0,00143937 |
| 2026-05-01 | $ 1.449.033 | $ 119.772 | $ 0,00148155 |
| 2026-04-30 | $ 1.481.990 | $ 57.241 | $ 0,00145241 |
| 2026-04-29 | $ 1.511.247 | $ 290.502 | $ 0,00148518 |
| 2026-04-28 | $ 1.563.875 | $ 127.636 | $ 0,00151439 |
| 2026-04-27 | $ 1.745.344 | $ 68.256 | $ 0,00156651 |
| 2026-04-26 | $ 1.727.409 | $ 113.581 | $ 0,00174910 |
| 2026-04-25 | $ 1.834.124 | $ 138.202 | $ 0,00173113 |
| 2026-04-24 | $ 1.813.010 | $ 86.421 | $ 0,00183807 |
| 2026-04-23 | $ 1.806.465 | $ 227.598 | $ 0,00181692 |
| 2026-04-22 | $ 1.598.977 | $ 52.026 | $ 0,00181030 |
| 2026-04-21 | $ 1.612.860 | $ 82.635 | $ 0,00160911 |
| 2026-04-20 | $ 1.648.217 | $ 60.139 | $ 0,00161575 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
