Alpha Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 194.234 | $ 25.415 | N/A |
| 2026-06-24 | $ 198.225 | $ 32.510 | $ 0,00024162 |
| 2026-06-23 | $ 203.525 | $ 49.418 | $ 0,00024965 |
| 2026-06-22 | $ 205.403 | $ 25.087 | $ 0,00025643 |
| 2026-06-21 | $ 207.778 | $ 25.807 | $ 0,00025868 |
| 2026-06-20 | $ 194.349 | $ 27.248 | $ 0,00026168 |
| 2026-06-19 | $ 196.552 | $ 38.982 | $ 0,00024476 |
| 2026-06-18 | $ 203.871 | $ 25.229 | $ 0,00024754 |
| 2026-06-17 | $ 207.677 | $ 56.723 | $ 0,00025376 |
| 2026-06-16 | $ 209.457 | $ 29.954 | $ 0,00025870 |
| 2026-06-15 | $ 201.543 | $ 26.231 | $ 0,00026377 |
| 2026-06-14 | $ 199.193 | $ 29.730 | $ 0,00025383 |
| 2026-06-13 | $ 190.448 | $ 27.069 | $ 0,00025087 |
| 2026-06-12 | $ 192.726 | $ 26.114 | $ 0,00024085 |
| 2026-06-11 | $ 182.432 | $ 25.593 | $ 0,00024272 |
| 2026-06-10 | $ 184.890 | $ 25.622 | $ 0,00022976 |
| 2026-06-09 | $ 191.247 | $ 35.420 | $ 0,00023285 |
| 2026-06-08 | $ 189.719 | $ 28.534 | $ 0,00024086 |
| 2026-06-07 | $ 176.986 | $ 29.233 | $ 0,00023893 |
| 2026-06-06 | $ 176.191 | $ 24.614 | $ 0,00022291 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
