Alpha Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 266.844 | $ 2.336,35 | N/A |
| 2026-06-24 | $ 282.630 | $ 651,67 | $ 0,00000267 |
| 2026-06-23 | $ 294.121 | $ 2.362,42 | $ 0,00000283 |
| 2026-06-22 | $ 304.186 | $ 63,06 | $ 0,00000294 |
| 2026-06-21 | $ 316.400 | $ 733,34 | $ 0,00000304 |
| 2026-06-20 | $ 310.783 | $ 262,63 | $ 0,00000316 |
| 2026-06-19 | $ 313.034 | $ 1.869,55 | $ 0,00000311 |
| 2026-06-18 | $ 337.193 | $ 413,05 | $ 0,00000313 |
| 2026-06-17 | $ 338.270 | $ 2.132,83 | $ 0,00000337 |
| 2026-06-16 | $ 363.373 | $ 961,09 | $ 0,00000338 |
| 2026-06-15 | $ 354.610 | $ 2.738,95 | $ 0,00000363 |
| 2026-06-14 | $ 345.996 | $ 1.118,58 | $ 0,00000355 |
| 2026-06-13 | $ 334.220 | $ 1.411,21 | $ 0,00000346 |
| 2026-06-12 | $ 327.323 | $ 59,26 | $ 0,00000334 |
| 2026-06-11 | $ 317.390 | $ 1.954,62 | $ 0,00000327 |
| 2026-06-10 | $ 328.423 | $ 648,36 | $ 0,00000318 |
| 2026-06-09 | $ 350.914 | $ 1.726,49 | $ 0,00000328 |
| 2026-06-08 | $ 346.874 | $ 1.393,41 | $ 0,00000351 |
| 2026-06-07 | $ 327.074 | $ 2.289,45 | $ 0,00000347 |
| 2026-06-06 | $ 321.744 | $ 1.907,33 | $ 0,00000327 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
