Alpha Base Index Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 112.527 | $ 1.287,88 | N/A |
| 2026-06-11 | $ 104.509 | $ 757,67 | $ 0,00083003 |
| 2026-06-10 | $ 105.621 | $ 1.399,99 | $ 0,00076648 |
| 2026-06-09 | $ 112.366 | $ 2.116,09 | $ 0,00077503 |
| 2026-06-08 | $ 114.336 | $ 2.267,97 | $ 0,00082890 |
| 2026-06-07 | $ 104.904 | $ 5.681,91 | $ 0,00084262 |
| 2026-06-06 | $ 109.197 | $ 2.217,91 | $ 0,00077368 |
| 2026-06-05 | $ 118.934 | $ 1.932,77 | $ 0,00081258 |
| 2026-06-04 | $ 125.426 | $ 3.027,68 | $ 0,00088001 |
| 2026-06-03 | $ 121.990 | $ 4.250,24 | $ 0,00092875 |
| 2026-06-02 | $ 124.860 | $ 3.789,74 | $ 0,00089698 |
| 2026-06-01 | $ 133.751 | $ 380,13 | $ 0,00091115 |
| 2026-05-31 | $ 136.032 | $ 642,09 | $ 0,00098505 |
| 2026-05-30 | $ 136.033 | $ 4.889,92 | $ 0,00100378 |
| 2026-05-29 | $ 128.160 | $ 2.319,51 | $ 0,00100618 |
| 2026-05-28 | $ 125.551 | $ 1.605,01 | $ 0,00093989 |
| 2026-05-27 | $ 130.276 | $ 7.904,19 | $ 0,00091486 |
| 2026-05-26 | $ 120.967 | $ 2.061,04 | $ 0,00095028 |
| 2026-05-25 | $ 122.386 | $ 12.229,77 | $ 0,00086413 |
| 2026-05-24 | $ 124.969 | $ 6.314,51 | $ 0,00088197 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
