Alpha Fi Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 5.758.059 | $ 1.027,30 | N/A |
| 2026-06-24 | $ 5.924.274 | $ 2.864,71 | $ 0,579549 |
| 2026-06-23 | $ 6.022.693 | $ 18.097,62 | $ 0,595873 |
| 2026-06-22 | $ 6.390.851 | $ 7.811,06 | $ 0,605810 |
| 2026-06-21 | $ 6.937.956 | $ 551,42 | $ 0,642840 |
| 2026-06-20 | $ 6.950.869 | $ 618,78 | $ 0,698048 |
| 2026-06-19 | $ 7.063.165 | $ 1.002,62 | $ 0,699368 |
| 2026-06-18 | $ 7.502.708 | $ 1.309,03 | $ 0,711058 |
| 2026-06-17 | $ 7.756.117 | $ 1.120,96 | $ 0,753971 |
| 2026-06-16 | $ 7.729.565 | $ 1.278,59 | $ 0,780297 |
| 2026-06-15 | $ 7.761.717 | $ 2.826,96 | $ 0,778335 |
| 2026-06-14 | $ 7.378.869 | $ 497,29 | $ 0,782091 |
| 2026-06-13 | $ 7.192.824 | $ 592,32 | $ 0,742418 |
| 2026-06-12 | $ 7.290.020 | $ 727,92 | $ 0,724256 |
| 2026-06-11 | $ 6.996.137 | $ 1.042,79 | $ 0,733718 |
| 2026-06-10 | $ 7.211.573 | $ 1.433,69 | $ 0,703984 |
| 2026-06-09 | $ 7.295.135 | $ 1.472,86 | $ 0,725672 |
| 2026-06-08 | $ 7.317.967 | $ 2.142,58 | $ 0,733234 |
| 2026-06-07 | $ 6.936.213 | $ 4.381,61 | $ 0,736439 |
| 2026-06-06 | $ 6.653.602 | $ 5.265,92 | $ 0,698373 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
