Alpha Fi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 10.568.761 | $ 646,58 | N/A |
| 2026-05-08 | $ 10.025.005 | $ 826,37 | $ 1,066 |
| 2026-05-07 | $ 10.284.662 | $ 3.488,99 | $ 1,009 |
| 2026-05-06 | $ 9.976.814 | $ 828,75 | $ 1,037 |
| 2026-05-05 | $ 9.617.216 | $ 1.084,78 | $ 1,006 |
| 2026-05-04 | $ 9.545.261 | $ 1.930,21 | $ 0,969828 |
| 2026-05-03 | $ 9.530.981 | $ 321,41 | $ 0,962502 |
| 2026-05-02 | $ 9.544.930 | $ 217,60 | $ 0,961576 |
| 2026-05-01 | $ 9.381.805 | $ 521,72 | $ 0,962606 |
| 2026-04-30 | $ 9.367.544 | $ 866,52 | $ 0,946541 |
| 2026-04-29 | $ 9.527.786 | $ 855,58 | $ 0,944822 |
| 2026-04-28 | $ 9.623.571 | $ 63.952 | $ 0,961066 |
| 2026-04-27 | $ 9.612.025 | $ 16.643,89 | $ 0,970793 |
| 2026-04-26 | $ 9.834.380 | $ 140,33 | $ 0,968235 |
| 2026-04-25 | $ 9.895.690 | $ 527,96 | $ 0,992090 |
| 2026-04-24 | $ 9.924.108 | $ 890,23 | $ 0,998652 |
| 2026-04-23 | $ 9.956.860 | $ 4.452,75 | $ 1,001 |
| 2026-04-22 | $ 9.943.762 | $ 3.089,51 | $ 1,004 |
| 2026-04-21 | $ 10.117.124 | $ 3.108,39 | $ 1,003 |
| 2026-04-20 | $ 9.655.352 | $ 4.189,82 | $ 1,021 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
