Alpha Pay Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 5.973,31 | $ 61,92 | N/A |
| 2026-06-24 | $ 5.689,86 | $ 22,53 | $ 0,00000597 |
| 2026-06-23 | $ 5.975,40 | $ 278,29 | $ 0,00000569 |
| 2026-06-22 | $ 5.918,07 | $ 121,70 | $ 0,00000598 |
| 2026-06-21 | $ 5.789,57 | $ 119,92 | $ 0,00000592 |
| 2026-06-20 | $ 5.844,56 | $ 4,12 | $ 0,00000579 |
| 2026-06-19 | $ 5.675,68 | $ 89,11 | $ 0,00000584 |
| 2026-06-18 | $ 5.694,43 | $ 130,06 | $ 0,00000568 |
| 2026-06-17 | $ 6.350,92 | $ 16,27 | $ 0,00000569 |
| 2026-06-16 | $ 6.359,61 | $ 790,53 | $ 0,00000635 |
| 2026-06-15 | $ 8.007,40 | $ 223,11 | $ 0,00000636 |
| 2026-06-14 | $ 8.357,96 | $ 5,78 | $ 0,00000801 |
| 2026-06-13 | $ 8.236,26 | $ 116,51 | $ 0,00000836 |
| 2026-06-12 | $ 8.212,03 | $ 472,69 | $ 0,00000824 |
| 2026-06-11 | $ 9.808,55 | $ 142,55 | $ 0,00000817 |
| 2026-06-10 | $ 10.110,52 | $ 4.448,32 | $ 0,00000986 |
| 2026-06-09 | $ 7.527,31 | $ 46,08 | $ 0,00001011 |
| 2026-06-08 | $ 7.241,77 | $ 204,80 | $ 0,00000753 |
| 2026-06-07 | $ 6.118,29 | $ 52,77 | $ 0,00000728 |
| 2026-06-06 | $ 6.580,79 | $ 110,20 | $ 0,00000612 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
