Alpha Quark Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 14.249.505 | $ 305.418 | N/A |
| 2026-05-15 | $ 14.623.043 | $ 151.618 | $ 0,531644 |
| 2026-05-14 | $ 14.643.406 | $ 320.151 | $ 0,545513 |
| 2026-05-13 | $ 14.798.806 | $ 443.130 | $ 0,546262 |
| 2026-05-12 | $ 15.009.539 | $ 669.661 | $ 0,552066 |
| 2026-05-11 | $ 15.099.872 | $ 357.636 | $ 0,559277 |
| 2026-05-10 | $ 14.982.549 | $ 212.558 | $ 0,563082 |
| 2026-05-09 | $ 15.012.587 | $ 376.862 | $ 0,558921 |
| 2026-05-08 | $ 14.931.909 | $ 295.758 | $ 0,558261 |
| 2026-05-07 | $ 15.190.134 | $ 302.905 | $ 0,557032 |
| 2026-05-06 | $ 15.006.673 | $ 281.882 | $ 0,565123 |
| 2026-05-05 | $ 14.833.680 | $ 375.313 | $ 0,559948 |
| 2026-05-04 | $ 14.992.385 | $ 418.555 | $ 0,553446 |
| 2026-05-03 | $ 15.064.425 | $ 263.206 | $ 0,559279 |
| 2026-05-02 | $ 15.027.897 | $ 1.132.764 | $ 0,561562 |
| 2026-05-01 | $ 14.660.649 | $ 197.634 | $ 0,560573 |
| 2026-04-30 | $ 14.615.623 | $ 392.286 | $ 0,546865 |
| 2026-04-29 | $ 14.747.628 | $ 1.812.419 | $ 0,545233 |
| 2026-04-28 | $ 14.682.410 | $ 5.852.950 | $ 0,550087 |
| 2026-04-27 | $ 14.853.917 | $ 874.538 | $ 0,545496 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
