AlphaArc Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 15.841,25 | $ 1,25 | N/A |
| 2026-06-17 | $ 16.144,15 | $ 2,71 | $ 0,00001585 |
| 2026-06-16 | $ 16.144,15 | $ 2,71 | $ 0,00001615 |
| 2026-06-12 | $ 14.272,32 | $ 4,61 | $ 0,00001615 |
| 2026-06-11 | $ 14.272,32 | $ 4,61 | $ 0,00001428 |
| 2026-06-10 | $ 14.444,73 | $ 1,20 | $ 0,00001428 |
| 2026-06-09 | $ 14.510,50 | $ 2,41 | $ 0,00001445 |
| 2026-06-08 | $ 14.510,50 | $ 2,41 | $ 0,00001452 |
| 2026-06-03 | $ 17.484,70 | $ 37,85 | $ 0,00001452 |
| 2026-06-02 | $ 17.784,34 | $ 77,52 | $ 0,00001749 |
| 2026-06-01 | $ 17.784,34 | $ 77,52 | $ 0,00001779 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
