AlphaArc Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 19.643,61 | $ 14,88 | N/A |
| 2026-05-07 | $ 19.195,68 | $ 19,26 | $ 0,00001964 |
| 2026-05-06 | $ 19.092,51 | $ 19,15 | $ 0,00001920 |
| 2026-05-05 | $ 18.738,69 | $ 0,991548 | $ 0,00001910 |
| 2026-05-04 | $ 18.738,69 | $ 0,991548 | $ 0,00001865 |
| 2026-04-26 | $ 19.144,15 | $ 1,51 | $ 0,00001865 |
| 2026-04-25 | $ 19.242,58 | $ 22,65 | $ 0,00001915 |
| 2026-04-24 | $ 19.268,20 | $ 9,90 | $ 0,00001914 |
| 2026-04-23 | $ 19.387,53 | $ 1,63 | $ 0,00001927 |
| 2026-04-22 | $ 19.192,31 | $ 1,46 | $ 0,00001939 |
| 2026-04-21 | $ 19.120,38 | $ 1,62 | $ 0,00001920 |
| 2026-04-20 | $ 19.005,59 | $ 1,61 | $ 0,00001913 |
| 2026-04-18 | $ 19.784,28 | $ 29,19 | $ 0,00001901 |
| 2026-04-17 | $ 19.784,28 | $ 29,19 | $ 0,00001973 |
| 2026-04-12 | $ 18.741,11 | $ 1,37 | $ 0,00001973 |
| 2026-04-11 | $ 18.891,11 | $ 1,38 | $ 0,00001875 |
| 2026-04-10 | $ 18.902,66 | $ 1,38 | $ 0,00001890 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
