AlphaBlockAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 2.036.581 | $ 13.745,01 | N/A |
| 2026-05-09 | $ 2.136.584 | $ 5.918,96 | $ 0,00203656 |
| 2026-05-08 | $ 2.206.926 | $ 16.721,02 | $ 0,00213684 |
| 2026-05-07 | $ 1.934.899 | $ 6.318,11 | $ 0,00220697 |
| 2026-05-06 | $ 2.016.160 | $ 2.633,06 | $ 0,00193491 |
| 2026-05-05 | $ 1.930.361 | $ 7.012,55 | $ 0,00201620 |
| 2026-05-04 | $ 2.013.383 | $ 9.042,87 | $ 0,00194103 |
| 2026-05-03 | $ 2.399.522 | $ 9.675,91 | $ 0,00201342 |
| 2026-05-02 | $ 2.310.117 | $ 6.760,58 | $ 0,00239979 |
| 2026-05-01 | $ 2.251.005 | $ 3.429,05 | $ 0,00231034 |
| 2026-04-30 | $ 2.409.652 | $ 5.313,79 | $ 0,00225108 |
| 2026-04-29 | $ 2.269.773 | $ 4.751,67 | $ 0,00240970 |
| 2026-04-28 | $ 2.342.389 | $ 4.599,68 | $ 0,00227003 |
| 2026-04-27 | $ 2.394.824 | $ 5.111,18 | $ 0,00235537 |
| 2026-04-26 | $ 2.402.930 | $ 3.755,64 | $ 0,00238257 |
| 2026-04-25 | $ 2.312.710 | $ 4.124,49 | $ 0,00240275 |
| 2026-04-24 | $ 2.388.675 | $ 1.515,99 | $ 0,00232552 |
| 2026-04-23 | $ 2.453.843 | $ 2.417,45 | $ 0,00238872 |
| 2026-04-22 | $ 2.595.290 | $ 8.182,96 | $ 0,00245389 |
| 2026-04-21 | $ 2.342.984 | $ 7.958,36 | $ 0,00259534 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
