AlphaFi Staked SUI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 0,000000000000000000 | $ 78.146 | N/A |
| 2026-08-12 | $ 0,000000000000000000 | $ 79.346 | $ 0,705499 |
| 2026-08-11 | $ 0,000000000000000000 | $ 109.932 | $ 0,717424 |
| 2026-08-10 | $ 0,000000000000000000 | $ 86.680 | $ 0,708668 |
| 2026-08-09 | $ 0,000000000000000000 | $ 105.681 | $ 0,710295 |
| 2026-08-08 | $ 0,000000000000000000 | $ 14.839,48 | $ 0,717086 |
| 2026-08-07 | $ 0,000000000000000000 | $ 45.734 | $ 0,697673 |
| 2026-08-06 | $ 0,000000000000000000 | $ 133.472 | $ 0,697928 |
| 2026-08-05 | $ 0,000000000000000000 | $ 119.584 | $ 0,714622 |
| 2026-08-04 | $ 0,000000000000000000 | $ 144.202 | $ 0,717410 |
| 2026-08-03 | $ 0,000000000000000000 | $ 63.556 | $ 0,715287 |
| 2026-08-02 | $ 0,000000000000000000 | $ 50.174 | $ 0,713726 |
| 2026-08-01 | $ 0,000000000000000000 | $ 107.553 | $ 0,699857 |
| 2026-07-31 | $ 0,000000000000000000 | $ 87.372 | $ 0,707136 |
| 2026-07-30 | $ 0,000000000000000000 | $ 103.320 | $ 0,716476 |
| 2026-07-29 | $ 0,000000000000000000 | $ 81.108 | $ 0,710305 |
| 2026-07-28 | $ 0,000000000000000000 | $ 77.862 | $ 0,717848 |
| 2026-07-27 | $ 0,000000000000000000 | $ 57.228 | $ 0,704678 |
| 2026-07-26 | $ 0,000000000000000000 | $ 96.139 | $ 0,748346 |
| 2026-07-25 | $ 0,000000000000000000 | $ 53.508 | $ 0,735914 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
