AlphaWin Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-04 | $ 13.152.382 | $ 118.528 | N/A |
| 2026-11-03 | $ 13.040.908 | $ 152.663 | $ 1,32 |
| 2026-11-02 | $ 13.309.364 | $ 119.947 | $ 1,30 |
| 2026-11-01 | $ 13.181.958 | $ 77.058 | $ 1,33 |
| 2026-10-31 | $ 13.140.385 | $ 116.869 | $ 1,32 |
| 2026-10-30 | $ 13.227.421 | $ 134.417 | $ 1,31 |
| 2026-10-29 | $ 13.815.441 | $ 117.573 | $ 1,32 |
| 2026-10-28 | $ 13.737.691 | $ 112.888 | $ 1,38 |
| 2026-10-27 | $ 13.605.726 | $ 164.192 | $ 1,37 |
| 2026-10-26 | $ 13.610.464 | $ 92.359 | $ 1,36 |
| 2026-10-25 | $ 13.739.183 | $ 106.822 | $ 1,36 |
| 2026-10-24 | $ 13.788.900 | $ 96.887 | $ 1,37 |
| 2026-10-23 | $ 13.825.322 | $ 125.208 | $ 1,38 |
| 2026-10-22 | $ 14.289.586 | $ 128.355 | $ 1,38 |
| 2026-10-21 | $ 14.104.261 | $ 181.133 | $ 1,43 |
| 2026-10-20 | $ 13.918.686 | $ 211.981 | $ 1,41 |
| 2026-10-19 | $ 13.945.773 | $ 208.870 | $ 1,39 |
| 2026-10-18 | $ 13.841.536 | $ 117.521 | $ 1,39 |
| 2026-10-17 | $ 13.862.079 | $ 133.613 | $ 1,38 |
| 2026-10-16 | $ 13.969.101 | $ 198.363 | $ 1,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
