Alpie Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 1.250.069 | $ 34.490 | N/A |
| 2026-06-24 | $ 1.705.785 | $ 51.697 | $ 2,63 |
| 2026-06-23 | $ 1.990.763 | $ 57.432 | $ 3,59 |
| 2026-06-22 | $ 1.435.293 | $ 32.127 | $ 4,19 |
| 2026-06-21 | $ 1.542.027 | $ 101.824 | $ 3,02 |
| 2026-06-20 | $ 1.832.620 | $ 50.015 | $ 3,25 |
| 2026-06-19 | $ 1.882.492 | $ 88.031 | $ 3,86 |
| 2026-06-18 | $ 1.970.013 | $ 95.293 | $ 3,96 |
| 2026-06-17 | $ 2.235.462 | $ 297.896 | $ 4,15 |
| 2026-06-16 | $ 3.081.098 | $ 460.463 | $ 4,71 |
| 2026-06-15 | $ 2.127.467 | $ 293.422 | $ 6,49 |
| 2026-06-14 | $ 1.264.955 | $ 23.101 | $ 4,47 |
| 2026-06-13 | $ 1.107.619 | $ 19.562,53 | $ 2,66 |
| 2026-06-12 | $ 967.161 | $ 34.621 | $ 2,33 |
| 2026-06-11 | $ 882.247 | $ 65.751 | $ 2,04 |
| 2026-06-10 | $ 784.865 | $ 51.089 | $ 1,86 |
| 2026-06-09 | $ 1.194.649 | $ 23.162 | $ 1,65 |
| 2026-06-08 | $ 1.012.570 | $ 34.204 | $ 2,52 |
| 2026-06-07 | $ 1.138.950 | $ 24.698 | $ 2,13 |
| 2026-06-06 | $ 1.292.972 | $ 77.274 | $ 2,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
