ALTAVA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 0,000000000000000000 | $ 396.875 | N/A |
| 2026-03-24 | $ 0,000000000000000000 | $ 639.137 | $ 0,00428926 |
| 2026-03-23 | $ 0,000000000000000000 | $ 1.896.330 | $ 0,00439955 |
| 2026-03-22 | $ 0,000000000000000000 | $ 4.068.317 | $ 0,00470848 |
| 2026-03-21 | $ 0,000000000000000000 | $ 3.564.882 | $ 0,00480300 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.453.139 | $ 0,00526470 |
| 2026-03-19 | $ 0,000000000000000000 | $ 338.867 | $ 0,00430135 |
| 2026-03-18 | $ 0,000000000000000000 | $ 888.405 | $ 0,00455889 |
| 2026-03-17 | $ 0,000000000000000000 | $ 2.630.727 | $ 0,00481907 |
| 2026-03-16 | $ 0,000000000000000000 | $ 3.220.496 | $ 0,00479801 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.912.648 | $ 0,00468458 |
| 2026-03-14 | $ 0,000000000000000000 | $ 840.562 | $ 0,00451192 |
| 2026-03-13 | $ 0,000000000000000000 | $ 572.270 | $ 0,00429887 |
| 2026-03-12 | $ 0,000000000000000000 | $ 101.126 | $ 0,00409928 |
| 2026-03-11 | $ 0,000000000000000000 | $ 100.962 | $ 0,00399299 |
| 2026-03-10 | $ 0,000000000000000000 | $ 12.962,59 | $ 0,00391823 |
| 2026-03-09 | $ 0,000000000000000000 | $ 100.710 | $ 0,00394308 |
| 2026-03-08 | $ 0,000000000000000000 | $ 125.883 | $ 0,00389259 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1.820.863 | $ 0,00389486 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1.078.831 | $ 0,00403356 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
