ALTAVA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 0,000000000000000000 | $ 34.677 | N/A |
| 2026-08-12 | $ 0,000000000000000000 | $ 19.865,30 | $ 0,00124554 |
| 2026-08-11 | $ 0,000000000000000000 | $ 15.393,36 | $ 0,00122517 |
| 2026-08-10 | $ 0,000000000000000000 | $ 29.544 | $ 0,00119541 |
| 2026-08-09 | $ 0,000000000000000000 | $ 46.123 | $ 0,00120390 |
| 2026-08-08 | $ 0,000000000000000000 | $ 119.079 | $ 0,00120609 |
| 2026-08-07 | $ 0,000000000000000000 | $ 46.899 | $ 0,00119958 |
| 2026-08-06 | $ 0,000000000000000000 | $ 32.385 | $ 0,00125647 |
| 2026-08-05 | $ 0,000000000000000000 | $ 108.488 | $ 0,00126886 |
| 2026-08-04 | $ 0,000000000000000000 | $ 48.173 | $ 0,00128318 |
| 2026-08-03 | $ 0,000000000000000000 | $ 14.190,60 | $ 0,00135339 |
| 2026-08-02 | $ 0,000000000000000000 | $ 13.836,18 | $ 0,00136824 |
| 2026-08-01 | $ 0,000000000000000000 | $ 40.978 | $ 0,00140792 |
| 2026-07-31 | $ 0,000000000000000000 | $ 145.194 | $ 0,00139006 |
| 2026-07-30 | $ 0,000000000000000000 | $ 90.914 | $ 0,00143806 |
| 2026-07-29 | $ 0,000000000000000000 | $ 74.541 | $ 0,00149873 |
| 2026-07-28 | $ 0,000000000000000000 | $ 46.334 | $ 0,00157061 |
| 2026-07-27 | $ 0,000000000000000000 | $ 19.188,25 | $ 0,00166910 |
| 2026-07-26 | $ 0,000000000000000000 | $ 13.152,48 | $ 0,00185668 |
| 2026-07-25 | $ 0,000000000000000000 | $ 19.918,99 | $ 0,00186573 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
