ALTAVA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 0,000000000000000000 | $ 160.086 | N/A |
| 2026-05-12 | $ 0,000000000000000000 | $ 47.652 | $ 0,00433801 |
| 2026-05-11 | $ 0,000000000000000000 | $ 131.056 | $ 0,00430958 |
| 2026-05-10 | $ 0,000000000000000000 | $ 56.876 | $ 0,00433375 |
| 2026-05-09 | $ 0,000000000000000000 | $ 117.528 | $ 0,00425475 |
| 2026-05-08 | $ 0,000000000000000000 | $ 20.533 | $ 0,00429025 |
| 2026-05-07 | $ 0,000000000000000000 | $ 34.055 | $ 0,00426709 |
| 2026-05-06 | $ 0,000000000000000000 | $ 14.766,11 | $ 0,00426042 |
| 2026-05-05 | $ 0,000000000000000000 | $ 24.064 | $ 0,00420908 |
| 2026-05-04 | $ 0,000000000000000000 | $ 84.003 | $ 0,00423732 |
| 2026-05-03 | $ 0,000000000000000000 | $ 498.597 | $ 0,00424068 |
| 2026-05-02 | $ 0,000000000000000000 | $ 141.904 | $ 0,00424218 |
| 2026-05-01 | $ 0,000000000000000000 | $ 73.830 | $ 0,00423293 |
| 2026-04-30 | $ 0,000000000000000000 | $ 73.556 | $ 0,00417008 |
| 2026-04-29 | $ 0,000000000000000000 | $ 145.816 | $ 0,00414544 |
| 2026-04-28 | $ 0,000000000000000000 | $ 33.355 | $ 0,00417286 |
| 2026-04-27 | $ 0,000000000000000000 | $ 25.986 | $ 0,00419206 |
| 2026-04-26 | $ 0,000000000000000000 | $ 26.313 | $ 0,00424412 |
| 2026-04-25 | $ 0,000000000000000000 | $ 21.337 | $ 0,00424951 |
| 2026-04-24 | $ 0,000000000000000000 | $ 17.354,52 | $ 0,00423269 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
