ALTAVA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 222.076 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 468.035 | $ 0,00262401 |
| 2026-09-27 | $ 0,000000000000000000 | $ 257.781 | $ 0,00280454 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.347.317 | $ 0,00282895 |
| 2026-09-25 | $ 0,000000000000000000 | $ 5.354.251 | $ 0,00282016 |
| 2026-09-24 | $ 0,000000000000000000 | $ 302.933 | $ 0,00294947 |
| 2026-09-23 | $ 0,000000000000000000 | $ 257.720 | $ 0,00258655 |
| 2026-09-22 | $ 0,000000000000000000 | $ 111.341 | $ 0,00255245 |
| 2026-09-21 | $ 0,000000000000000000 | $ 148.537 | $ 0,00234132 |
| 2026-09-20 | $ 0,000000000000000000 | $ 351.286 | $ 0,00228792 |
| 2026-09-19 | $ 0,000000000000000000 | $ 70.430 | $ 0,00225901 |
| 2026-09-18 | $ 0,000000000000000000 | $ 77.729 | $ 0,00223358 |
| 2026-09-17 | $ 0,000000000000000000 | $ 65.765 | $ 0,00215369 |
| 2026-09-16 | $ 0,000000000000000000 | $ 163.938 | $ 0,00211161 |
| 2026-09-15 | $ 0,000000000000000000 | $ 128.662 | $ 0,00213627 |
| 2026-09-14 | $ 0,000000000000000000 | $ 143.608 | $ 0,00233831 |
| 2026-09-13 | $ 0,000000000000000000 | $ 187.632 | $ 0,00235356 |
| 2026-09-12 | $ 0,000000000000000000 | $ 349.590 | $ 0,00244626 |
| 2026-09-11 | $ 0,000000000000000000 | $ 362.828 | $ 0,00237857 |
| 2026-09-10 | $ 0,000000000000000000 | $ 175.490 | $ 0,00226234 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
