ALTAVA Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 1.568.245 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 7.142,11 | $ 0,00290764 |
| 2026-06-26 | $ 0,000000000000000000 | $ 11.686,89 | $ 0,00281296 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4.567,64 | $ 0,00284490 |
| 2026-06-24 | $ 0,000000000000000000 | $ 13.977,41 | $ 0,00293146 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5.936,10 | $ 0,00294023 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.870,99 | $ 0,00292631 |
| 2026-06-21 | $ 0,000000000000000000 | $ 11.789,38 | $ 0,00292904 |
| 2026-06-20 | $ 0,000000000000000000 | $ 7.811,19 | $ 0,00296006 |
| 2026-06-19 | $ 0,000000000000000000 | $ 19.249,26 | $ 0,00301038 |
| 2026-06-18 | $ 0,000000000000000000 | $ 14.674,48 | $ 0,00301056 |
| 2026-06-17 | $ 0,000000000000000000 | $ 29.366 | $ 0,00301601 |
| 2026-06-16 | $ 0,000000000000000000 | $ 23.881 | $ 0,00303620 |
| 2026-06-15 | $ 0,000000000000000000 | $ 10.451,59 | $ 0,00322500 |
| 2026-06-14 | $ 0,000000000000000000 | $ 14.469,50 | $ 0,00312190 |
| 2026-06-13 | $ 0,000000000000000000 | $ 23.870 | $ 0,00309769 |
| 2026-06-12 | $ 0,000000000000000000 | $ 14.586,69 | $ 0,00307703 |
| 2026-06-11 | $ 0,000000000000000000 | $ 36.818 | $ 0,00307699 |
| 2026-06-10 | $ 0,000000000000000000 | $ 32.024 | $ 0,00298844 |
| 2026-06-09 | $ 0,000000000000000000 | $ 63.990 | $ 0,00304135 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
