Altcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 87.143 | $ 984,54 | N/A |
| 2026-06-20 | $ 90.053 | $ 216,81 | $ 0,00009741 |
| 2026-06-19 | $ 91.062 | $ 218,35 | $ 0,00010070 |
| 2026-06-18 | $ 93.518 | $ 491,82 | $ 0,00010177 |
| 2026-06-17 | $ 96.796 | $ 550,22 | $ 0,00010454 |
| 2026-06-16 | $ 96.782 | $ 3.339,56 | $ 0,00010804 |
| 2026-06-15 | $ 98.787 | $ 1.868,98 | $ 0,00010821 |
| 2026-06-14 | $ 83.404 | $ 154,76 | $ 0,00011076 |
| 2026-06-13 | $ 81.132 | $ 555,61 | $ 0,00009368 |
| 2026-06-12 | $ 84.364 | $ 265,06 | $ 0,00009071 |
| 2026-06-11 | $ 77.349 | $ 72,45 | $ 0,00009408 |
| 2026-06-10 | $ 79.851 | $ 597,20 | $ 0,00008647 |
| 2026-06-09 | $ 85.922 | $ 882,50 | $ 0,00008875 |
| 2026-06-08 | $ 81.038 | $ 207,11 | $ 0,00009594 |
| 2026-06-07 | $ 74.432 | $ 393,12 | $ 0,00009052 |
| 2026-06-06 | $ 76.267 | $ 956,91 | $ 0,00008321 |
| 2026-06-05 | $ 81.022 | $ 3.926,98 | $ 0,00008530 |
| 2026-06-04 | $ 84.844 | $ 2.251,38 | $ 0,00009075 |
| 2026-06-03 | $ 95.691 | $ 9.765,87 | $ 0,00009485 |
| 2026-06-02 | $ 74.697 | $ 774,24 | $ 0,00010676 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
