AltLayer Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 49.913.106 | $ 8.182.594 | N/A |
| 2026-05-07 | $ 49.509.782 | $ 6.258.889 | $ 0,00811607 |
| 2026-05-06 | $ 48.415.190 | $ 6.096.955 | $ 0,00803663 |
| 2026-05-05 | $ 47.289.124 | $ 7.342.062 | $ 0,00785554 |
| 2026-05-04 | $ 46.887.574 | $ 3.823.849 | $ 0,00768971 |
| 2026-05-03 | $ 47.405.410 | $ 4.524.607 | $ 0,00760792 |
| 2026-05-02 | $ 46.391.218 | $ 3.653.815 | $ 0,00769152 |
| 2026-05-01 | $ 45.929.960 | $ 6.000.444 | $ 0,00752816 |
| 2026-04-30 | $ 47.657.471 | $ 25.682.849 | $ 0,00745305 |
| 2026-04-29 | $ 46.414.454 | $ 3.071.227 | $ 0,00774941 |
| 2026-04-28 | $ 46.649.132 | $ 4.632.894 | $ 0,00753203 |
| 2026-04-27 | $ 49.146.178 | $ 4.853.808 | $ 0,00756859 |
| 2026-04-26 | $ 49.599.162 | $ 9.658.049 | $ 0,00797876 |
| 2026-04-25 | $ 46.603.065 | $ 5.029.150 | $ 0,00805670 |
| 2026-04-24 | $ 46.592.691 | $ 9.999.912 | $ 0,00787653 |
| 2026-04-23 | $ 45.153.982 | $ 8.500.027 | $ 0,00786722 |
| 2026-04-22 | $ 44.042.498 | $ 5.473.849 | $ 0,00762436 |
| 2026-04-21 | $ 43.708.868 | $ 6.084.605 | $ 0,00743660 |
| 2026-04-20 | $ 41.150.529 | $ 5.919.763 | $ 0,00738565 |
| 2026-04-19 | $ 42.409.869 | $ 7.847.356 | $ 0,00694267 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
