AltLayer Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 40.173.432 | $ 3.350.415 | N/A |
| 2026-06-22 | $ 40.374.932 | $ 4.000.772 | $ 0,00627566 |
| 2026-06-21 | $ 41.288.213 | $ 7.668.760 | $ 0,00630221 |
| 2026-06-20 | $ 44.255.421 | $ 23.532.643 | $ 0,00644736 |
| 2026-06-19 | $ 43.344.104 | $ 8.690.450 | $ 0,00691515 |
| 2026-06-18 | $ 42.574.002 | $ 7.506.651 | $ 0,00678097 |
| 2026-06-17 | $ 43.488.232 | $ 8.285.078 | $ 0,00665004 |
| 2026-06-16 | $ 41.465.735 | $ 10.246.953 | $ 0,00678028 |
| 2026-06-15 | $ 42.147.214 | $ 11.926.877 | $ 0,00647534 |
| 2026-06-14 | $ 42.380.086 | $ 10.690.897 | $ 0,00658513 |
| 2026-06-13 | $ 39.696.143 | $ 9.758.467 | $ 0,00661279 |
| 2026-06-12 | $ 40.472.392 | $ 10.957.829 | $ 0,00620180 |
| 2026-06-11 | $ 38.839.414 | $ 17.692.889 | $ 0,00632043 |
| 2026-06-10 | $ 40.438.734 | $ 13.661.430 | $ 0,00606920 |
| 2026-06-09 | $ 37.379.629 | $ 5.261.516 | $ 0,00631270 |
| 2026-06-08 | $ 36.282.119 | $ 6.099.126 | $ 0,00583693 |
| 2026-06-07 | $ 36.340.382 | $ 5.809.286 | $ 0,00566532 |
| 2026-06-06 | $ 37.613.122 | $ 10.667.047 | $ 0,00567417 |
| 2026-06-05 | $ 39.712.200 | $ 10.853.516 | $ 0,00588298 |
| 2026-06-04 | $ 43.186.898 | $ 11.923.637 | $ 0,00620739 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
