AltLayer USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-09 | $ 448.563.868 | $ 44.281.024 | $ 0,329546 | N/A |
2024-05-08 | $ 475.725.155 | $ 38.673.827 | $ 0,349631 | $ 0,329546 |
2024-05-07 | $ 494.690.909 | $ 46.043.104 | $ 0,363262 | $ 0,349631 |
2024-05-06 | $ 508.863.065 | $ 38.201.960 | $ 0,373982 | $ 0,363262 |
2024-05-05 | $ 524.471.022 | $ 37.427.672 | $ 0,385466 | $ 0,373982 |
2024-05-04 | $ 535.422.240 | $ 60.033.562 | $ 0,393257 | $ 0,385466 |
2024-05-03 | $ 505.302.504 | $ 57.555.442 | $ 0,371950 | $ 0,393257 |
2024-05-02 | $ 467.383.983 | $ 63.505.869 | $ 0,342485 | $ 0,371950 |
2024-05-01 | $ 470.679.394 | $ 54.962.459 | $ 0,345611 | $ 0,342485 |
2024-04-30 | $ 525.471.020 | $ 65.559.740 | $ 0,385127 | $ 0,345611 |
2024-04-29 | $ 519.891.969 | $ 58.562.740 | $ 0,382573 | $ 0,385127 |
2024-04-28 | $ 497.099.259 | $ 34.032.044 | $ 0,365648 | $ 0,382573 |
2024-04-27 | $ 494.648.615 | $ 42.664.219 | $ 0,363636 | $ 0,365648 |
2024-04-26 | $ 525.644.021 | $ 41.843.680 | $ 0,386518 | $ 0,363636 |
2024-04-25 | $ 478.342.148 | $ 45.285.722 | $ 0,382375 | $ 0,386518 |
2024-04-24 | $ 522.801.995 | $ 39.975.510 | $ 0,416989 | $ 0,382375 |
2024-04-23 | $ 548.428.134 | $ 42.613.720 | $ 0,437184 | $ 0,416989 |
2024-04-22 | $ 525.087.315 | $ 35.515.588 | $ 0,417880 | $ 0,437184 |
2024-04-21 | $ 543.906.466 | $ 40.738.786 | $ 0,433365 | $ 0,417880 |
2024-04-20 | $ 488.959.227 | $ 55.806.453 | $ 0,388523 | $ 0,433365 |
2024-04-19 | $ 470.969.749 | $ 51.677.255 | $ 0,374891 | $ 0,388523 |
2024-04-18 | $ 466.889.314 | $ 60.631.293 | $ 0,372086 | $ 0,374891 |
2024-04-17 | $ 490.682.606 | $ 29.195.184 | $ 0,389974 | $ 0,372086 |
2024-04-16 | $ 519.014.251 | $ 77.992.902 | $ 0,413901 | $ 0,389974 |
2024-04-15 | $ 552.414.243 | $ 113.103.862 | $ 0,439697 | $ 0,413901 |
2024-04-14 | $ 524.871.930 | $ 140.414.041 | $ 0,416605 | $ 0,439697 |
2024-04-13 | $ 625.156.140 | $ 162.812.746 | $ 0,495640 | $ 0,416605 |
2024-04-12 | $ 701.721.073 | $ 82.511.044 | $ 0,559298 | $ 0,495640 |
2024-04-11 | $ 722.042.806 | $ 143.880.102 | $ 0,575401 | $ 0,559298 |
2024-04-10 | $ 735.870.029 | $ 175.268.250 | $ 0,586760 | $ 0,575401 |
2024-04-09 | $ 804.440.876 | $ 146.420.411 | $ 0,638858 | $ 0,586760 |
Vil du have data i et andet land? Brug vores API