Alto DUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 714.677 | $ 56.200 | N/A |
| 2026-06-18 | $ 714.895 | $ 8.931,62 | $ 0,999948 |
| 2026-06-17 | $ 714.179 | $ 8.922,63 | $ 1,000 |
| 2026-06-16 | $ 713.939 | $ 74.424 | $ 0,999335 |
| 2026-06-15 | $ 714.450 | $ 10.839,52 | $ 0,999043 |
| 2026-06-14 | $ 714.742 | $ 154.793 | $ 0,999417 |
| 2026-06-13 | $ 665.351 | $ 11.212,81 | $ 0,999423 |
| 2026-06-12 | $ 665.593 | $ 55.612 | $ 0,999424 |
| 2026-06-11 | $ 665.377 | $ 120.538 | $ 0,999786 |
| 2026-06-10 | $ 665.356 | $ 499.304 | $ 0,999462 |
| 2026-06-09 | $ 665.205 | $ 59.814 | $ 0,999632 |
| 2026-06-08 | $ 665.794 | $ 331.744 | $ 0,999146 |
| 2026-06-07 | $ 665.366 | $ 418.122 | $ 1,000 |
| 2026-06-06 | $ 665.383 | $ 359.731 | $ 0,999387 |
| 2026-06-05 | $ 665.164 | $ 47.816 | $ 0,999540 |
| 2026-06-04 | $ 664.918 | $ 56.092 | $ 0,999511 |
| 2026-06-03 | $ 665.263 | $ 207.097 | $ 0,999345 |
| 2026-06-02 | $ 665.230 | $ 119.065 | $ 0,999780 |
| 2026-06-01 | $ 665.148 | $ 28.492 | $ 0,999648 |
| 2026-05-31 | $ 665.051 | $ 1.586,78 | $ 0,999626 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
