Alto DUSD Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 1.804.374 | $ 248.724 | N/A |
| 2026-10-26 | $ 1.307.764 | $ 6,60 | $ 1,001 |
| 2026-10-25 | $ 1.307.682 | $ 6,27 | $ 1,002 |
| 2026-10-24 | $ 1.307.723 | $ 615,48 | $ 1,001 |
| 2026-10-23 | $ 1.307.125 | $ 9,21 | $ 1,001 |
| 2026-10-22 | $ 1.307.005 | $ 20,78 | $ 1,001 |
| 2026-10-21 | $ 1.306.932 | $ 6,17 | $ 1,001 |
| 2026-10-20 | $ 1.307.241 | $ 4,44 | $ 1,001 |
| 2026-10-18 | $ 1.307.509 | $ 2.062,96 | $ 1,001 |
| 2026-10-15 | $ 1.306.408 | $ 2.211,15 | $ 1,002 |
| 2026-10-12 | $ 1.306.035 | $ 330,22 | $ 1,001 |
| 2026-10-11 | $ 1.306.367 | $ 35,49 | $ 1,001 |
| 2026-10-10 | $ 1.315.947 | $ 1.530,77 | $ 1,001 |
| 2026-10-09 | $ 1.315.966 | $ 1.530,79 | $ 1,001 |
| 2026-10-08 | $ 1.316.816 | $ 9.813,44 | $ 1,001 |
| 2026-10-07 | $ 1.325.191 | $ 426,84 | $ 1,001 |
| 2026-10-06 | $ 1.325.546 | $ 237,53 | $ 1,001 |
| 2026-10-05 | $ 1.325.817 | $ 2.031,37 | $ 1,001 |
| 2026-10-04 | $ 1.325.637 | $ 147,12 | $ 1,002 |
| 2026-10-02 | $ 1.324.971 | $ 10,38 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
