AltSignals Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 12,63 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 12,63 | $ 0,00024468 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,71 | $ 0,00024468 |
| 2026-06-22 | $ 0,000000000000000000 | $ 154,47 | $ 0,00025040 |
| 2026-06-21 | $ 0,000000000000000000 | $ 23,37 | $ 0,00025038 |
| 2026-06-20 | $ 0,000000000000000000 | $ 26,70 | $ 0,00025451 |
| 2026-06-19 | $ 0,000000000000000000 | $ 26,70 | $ 0,00025527 |
| 2026-06-18 | $ 0,000000000000000000 | $ 17,99 | $ 0,00025527 |
| 2026-06-17 | $ 0,000000000000000000 | $ 9,60 | $ 0,00026148 |
| 2026-06-16 | $ 0,000000000000000000 | $ 49,12 | $ 0,00025599 |
| 2026-06-15 | $ 0,000000000000000000 | $ 49,12 | $ 0,00025776 |
| 2026-06-10 | $ 0,000000000000000000 | $ 113,65 | $ 0,00025776 |
| 2026-06-09 | $ 0,000000000000000000 | $ 113,65 | $ 0,00026235 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2,06 | $ 0,00026235 |
| 2026-05-31 | $ 0,000000000000000000 | $ 12,53 | $ 0,00026547 |
| 2026-05-30 | $ 0,000000000000000000 | $ 12,53 | $ 0,00026547 |
| 2026-05-29 | $ 0,000000000000000000 | $ 12,29 | $ 0,00026547 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
