Alvey Chain Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 29.119 | $ 502,77 | N/A |
| 2026-11-08 | $ 33.710 | $ 3.560,17 | $ 0,00002912 |
| 2026-11-07 | $ 38.313 | $ 4.517,68 | $ 0,00003371 |
| 2026-11-06 | $ 46.151 | $ 6.463,34 | $ 0,00003831 |
| 2026-11-05 | $ 44.719 | $ 4.387,86 | $ 0,00004615 |
| 2026-11-04 | $ 35.023 | $ 1.551,77 | $ 0,00004472 |
| 2026-11-03 | $ 0,000000000000000000 | $ 1.217,51 | $ 0,00003502 |
| 2026-11-02 | $ 0,000000000000000000 | $ 644,82 | $ 0,00004086 |
| 2026-11-01 | $ 0,000000000000000000 | $ 4.013,68 | $ 0,00004243 |
| 2026-10-31 | $ 0,000000000000000000 | $ 4.840,64 | $ 0,00003961 |
| 2026-10-30 | $ 0,000000000000000000 | $ 2.514,16 | $ 0,00004438 |
| 2026-10-29 | $ 0,000000000000000000 | $ 6.620,18 | $ 0,00004863 |
| 2026-10-28 | $ 0,000000000000000000 | $ 10.976,72 | $ 0,00004344 |
| 2026-10-27 | $ 0,000000000000000000 | $ 5.479,36 | $ 0,00005351 |
| 2026-10-26 | $ 0,000000000000000000 | $ 5.710,40 | $ 0,00005635 |
| 2026-10-25 | $ 0,000000000000000000 | $ 4.732,14 | $ 0,00006498 |
| 2026-10-24 | $ 0,000000000000000000 | $ 6.180,62 | $ 0,00006772 |
| 2026-10-23 | $ 0,000000000000000000 | $ 7.278,35 | $ 0,00006760 |
| 2026-10-22 | $ 0,000000000000000000 | $ 6.814,63 | $ 0,00007764 |
| 2026-10-21 | $ 0,000000000000000000 | $ 24.146 | $ 0,00006270 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
