Amateras Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-07 | $ 0,000000000000000000 | $ 70,88 | N/A |
| 2026-09-06 | $ 0,000000000000000000 | $ 165,37 | $ 0,00828915 |
| 2026-09-05 | $ 0,000000000000000000 | $ 26,70 | $ 0,00847519 |
| 2026-09-04 | $ 0,000000000000000000 | $ 116,83 | $ 0,00798493 |
| 2026-09-03 | $ 0,000000000000000000 | $ 7,47 | $ 0,00799690 |
| 2026-09-02 | $ 0,000000000000000000 | $ 32,08 | $ 0,00762723 |
| 2026-09-01 | $ 0,000000000000000000 | $ 21,57 | $ 0,00759944 |
| 2026-08-31 | $ 0,000000000000000000 | $ 51,31 | $ 0,00765764 |
| 2026-08-30 | $ 0,000000000000000000 | $ 10,45 | $ 0,00762899 |
| 2026-08-29 | $ 0,000000000000000000 | $ 74,70 | $ 0,00770946 |
| 2026-08-28 | $ 0,000000000000000000 | $ 16,92 | $ 0,00768396 |
| 2026-08-27 | $ 0,000000000000000000 | $ 77,37 | $ 0,00785366 |
| 2026-08-26 | $ 0,000000000000000000 | $ 61,36 | $ 0,00781590 |
| 2026-08-25 | $ 0,000000000000000000 | $ 211,64 | $ 0,00771190 |
| 2026-08-24 | $ 0,000000000000000000 | $ 189,09 | $ 0,00778208 |
| 2026-08-23 | $ 0,000000000000000000 | $ 301,44 | $ 0,00776911 |
| 2026-08-22 | $ 0,000000000000000000 | $ 352,48 | $ 0,00770864 |
| 2026-08-21 | $ 0,000000000000000000 | $ 184,84 | $ 0,00760873 |
| 2026-08-20 | $ 0,000000000000000000 | $ 256,99 | $ 0,00727378 |
| 2026-08-19 | $ 0,000000000000000000 | $ 49,23 | $ 0,00705782 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
