AmazingTeamDAO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 382,23 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 336,27 | $ 0,804527 |
| 2026-08-08 | $ 0,000000000000000000 | $ 45,54 | $ 0,954417 |
| 2026-08-07 | $ 0,000000000000000000 | $ 5,91 | $ 0,814774 |
| 2026-08-06 | $ 0,000000000000000000 | $ 181,27 | $ 0,915361 |
| 2026-08-05 | $ 0,000000000000000000 | $ 93,35 | $ 0,840988 |
| 2026-08-04 | $ 0,000000000000000000 | $ 36,60 | $ 0,841141 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2,82 | $ 0,841078 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2,84 | $ 0,864063 |
| 2026-07-30 | $ 0,000000000000000000 | $ 34,99 | $ 0,871691 |
| 2026-07-29 | $ 0,000000000000000000 | $ 18,51 | $ 0,886147 |
| 2026-07-28 | $ 0,000000000000000000 | $ 259,51 | $ 0,879196 |
| 2026-07-27 | $ 0,000000000000000000 | $ 23,99 | $ 0,841322 |
| 2026-07-26 | $ 0,000000000000000000 | $ 58,53 | $ 0,841409 |
| 2026-07-25 | $ 0,000000000000000000 | $ 6,12 | $ 0,841964 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2,12 | $ 0,851436 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1,76 | $ 0,849468 |
| 2026-07-21 | $ 0,000000000000000000 | $ 264,41 | $ 0,841217 |
| 2026-07-20 | $ 0,000000000000000000 | $ 28,12 | $ 0,841240 |
| 2026-07-19 | $ 0,000000000000000000 | $ 14,15 | $ 0,924386 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
