AmazingTeamDAO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 1.333,94 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 990,97 | $ 0,904922 |
| 2026-06-25 | $ 0,000000000000000000 | $ 297,08 | $ 0,942072 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.831,18 | $ 0,903398 |
| 2026-06-23 | $ 0,000000000000000000 | $ 432,27 | $ 0,957953 |
| 2026-06-22 | $ 0,000000000000000000 | $ 203,50 | $ 0,888921 |
| 2026-06-21 | $ 0,000000000000000000 | $ 350,29 | $ 0,919959 |
| 2026-06-20 | $ 0,000000000000000000 | $ 638,46 | $ 0,926052 |
| 2026-06-19 | $ 0,000000000000000000 | $ 405,82 | $ 0,905887 |
| 2026-06-18 | $ 0,000000000000000000 | $ 186,86 | $ 0,909315 |
| 2026-06-17 | $ 0,000000000000000000 | $ 9,86 | $ 0,941242 |
| 2026-06-16 | $ 0,000000000000000000 | $ 86,11 | $ 0,933685 |
| 2026-06-15 | $ 0,000000000000000000 | $ 741,58 | $ 0,939190 |
| 2026-06-14 | $ 0,000000000000000000 | $ 398,64 | $ 0,944251 |
| 2026-06-13 | $ 0,000000000000000000 | $ 58,22 | $ 0,964802 |
| 2026-06-12 | $ 0,000000000000000000 | $ 245,12 | $ 0,931341 |
| 2026-06-11 | $ 0,000000000000000000 | $ 146,05 | $ 0,930770 |
| 2026-06-10 | $ 0,000000000000000000 | $ 278,58 | $ 0,929159 |
| 2026-06-09 | $ 0,000000000000000000 | $ 314,26 | $ 0,922012 |
| 2026-06-08 | $ 0,000000000000000000 | $ 84,26 | $ 0,907967 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
