Amazon (Coinbase Tokenized Stock) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-30 | $ 2.787.627 | $ 7.129.066 | N/A |
| 2026-10-29 | $ 2.779.645 | $ 8.653.898 | $ 226,19 |
| 2026-10-28 | $ 2.767.800 | $ 6.101.964 | $ 253,41 |
| 2026-10-27 | $ 2.986.121 | $ 7.254.495 | $ 253,39 |
| 2026-10-26 | $ 2.978.713 | $ 5.674.075 | $ 249,05 |
| 2026-10-25 | $ 2.975.466 | $ 5.135.117 | $ 248,43 |
| 2026-10-24 | $ 2.978.815 | $ 8.585.112 | $ 248,16 |
| 2026-10-23 | $ 2.922.876 | $ 4.220.176 | $ 248,44 |
| 2026-10-22 | $ 2.392.587 | $ 5.839.905 | $ 250,48 |
| 2026-10-21 | $ 2.524.826 | $ 6.420.213 | $ 261,11 |
| 2026-10-20 | $ 2.608.767 | $ 7.390.068 | $ 263,44 |
| 2026-10-19 | $ 3.155.697 | $ 4.200.666 | $ 263,16 |
| 2026-10-18 | $ 3.110.500 | $ 4.274.495 | $ 251,65 |
| 2026-10-17 | $ 3.051.633 | $ 8.284.270 | $ 248,04 |
| 2026-10-16 | $ 3.152.493 | $ 9.815.001 | $ 248,60 |
| 2026-10-15 | $ 3.140.277 | $ 7.089.681 | $ 253,13 |
| 2026-10-14 | $ 2.833.623 | $ 5.818.001 | $ 250,19 |
| 2026-10-13 | $ 2.785.340 | $ 5.423.612 | $ 257,98 |
| 2026-10-12 | $ 2.328.024 | $ 2.544.899 | $ 259,25 |
| 2026-10-11 | $ 2.318.492 | $ 1.248.322 | $ 263,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
