Amazon xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-04 | $ 5.000.643 | $ 8.671.033 | N/A |
| 2026-06-03 | $ 4.948.617 | $ 10.665.309 | $ 251,16 |
| 2026-06-02 | $ 4.983.732 | $ 7.326.453 | $ 255,80 |
| 2026-06-01 | $ 5.205.904 | $ 2.257.980 | $ 259,56 |
| 2026-05-31 | $ 5.181.565 | $ 1.911.146 | $ 272,03 |
| 2026-05-30 | $ 5.170.166 | $ 5.829.959 | $ 270,74 |
| 2026-05-29 | $ 5.157.252 | $ 4.653.373 | $ 270,15 |
| 2026-05-28 | $ 5.016.387 | $ 6.848.971 | $ 272,81 |
| 2026-05-27 | $ 4.841.659 | $ 6.142.373 | $ 272,53 |
| 2026-05-26 | $ 4.896.009 | $ 745.473 | $ 264,35 |
| 2026-05-25 | $ 4.889.631 | $ 713.848 | $ 268,40 |
| 2026-05-24 | $ 4.883.098 | $ 6.023.026 | $ 268,08 |
| 2026-05-23 | $ 4.855.200 | $ 6.232.082 | $ 267,88 |
| 2026-05-22 | $ 4.770.110 | $ 5.794.697 | $ 266,17 |
| 2026-05-21 | $ 4.689.165 | $ 6.907.779 | $ 268,66 |
| 2026-05-20 | $ 4.621.365 | $ 13.158.926 | $ 264,05 |
| 2026-05-19 | $ 4.716.997 | $ 10.695.319 | $ 259,82 |
| 2026-05-18 | $ 4.659.910 | $ 773.082 | $ 264,90 |
| 2026-05-17 | $ 4.650.279 | $ 821.760 | $ 262,45 |
| 2026-05-16 | $ 4.664.964 | $ 8.919.862 | $ 262,03 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
