AmberDAO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-27 | $ 0,000000000000000000 | $ 158,66 | N/A |
| 2026-07-26 | $ 0,000000000000000000 | $ 163,53 | $ 0,608462 |
| 2026-07-24 | $ 0,000000000000000000 | $ 167,15 | $ 0,660294 |
| 2026-07-23 | $ 0,000000000000000000 | $ 160,54 | $ 0,679261 |
| 2026-07-22 | $ 0,000000000000000000 | $ 167,98 | $ 0,621185 |
| 2026-07-20 | $ 0,000000000000000000 | $ 201,14 | $ 0,590391 |
| 2026-07-19 | $ 0,000000000000000000 | $ 204,68 | $ 0,767721 |
| 2026-07-18 | $ 0,000000000000000000 | $ 212,72 | $ 0,782414 |
| 2026-07-14 | $ 0,000000000000000000 | $ 273,28 | $ 0,812143 |
| 2026-07-13 | $ 0,000000000000000000 | $ 200,09 | $ 1,048 |
| 2026-07-12 | $ 0,000000000000000000 | $ 235,61 | $ 0,770546 |
| 2026-07-11 | $ 0,000000000000000000 | $ 308,82 | $ 0,906540 |
| 2026-07-10 | $ 0,000000000000000000 | $ 316,24 | $ 1,20 |
| 2026-07-09 | $ 0,000000000000000000 | $ 426,78 | $ 0,894548 |
| 2026-07-08 | $ 0,000000000000000000 | $ 452,08 | $ 1,59 |
| 2026-07-07 | $ 0,000000000000000000 | $ 496,61 | $ 1,69 |
| 2026-07-01 | $ 0,000000000000000000 | $ 532,19 | $ 1,96 |
| 2026-06-30 | $ 0,000000000000000000 | $ 531,52 | $ 2,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
