Ambios Network Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 0,000000000000000000 | $ 301,74 | N/A |
| 2026-10-27 | $ 0,000000000000000000 | $ 21,54 | $ 0,00017354 |
| 2026-10-26 | $ 0,000000000000000000 | $ 1,11 | $ 0,00017745 |
| 2026-10-25 | $ 0,000000000000000000 | $ 63,56 | $ 0,00018112 |
| 2026-10-24 | $ 0,000000000000000000 | $ 83,58 | $ 0,00018004 |
| 2026-10-23 | $ 0,000000000000000000 | $ 12,79 | $ 0,00018098 |
| 2026-10-22 | $ 0,000000000000000000 | $ 10,34 | $ 0,00018488 |
| 2026-10-21 | $ 0,000000000000000000 | $ 188,18 | $ 0,00019164 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2.753,39 | $ 0,00018898 |
| 2026-10-19 | $ 0,000000000000000000 | $ 4.779,10 | $ 0,00019321 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.747,39 | $ 0,00018681 |
| 2026-10-17 | $ 0,000000000000000000 | $ 433,82 | $ 0,00033287 |
| 2026-10-16 | $ 0,000000000000000000 | $ 291,63 | $ 0,00041098 |
| 2026-10-15 | $ 0,000000000000000000 | $ 58,07 | $ 0,00043385 |
| 2026-10-14 | $ 0,000000000000000000 | $ 75,46 | $ 0,00044202 |
| 2026-10-13 | $ 0,000000000000000000 | $ 506,46 | $ 0,00044945 |
| 2026-10-12 | $ 0,000000000000000000 | $ 51,13 | $ 0,00044712 |
| 2026-10-11 | $ 0,000000000000000000 | $ 48,93 | $ 0,00049808 |
| 2026-10-10 | $ 0,000000000000000000 | $ 28,32 | $ 0,00049276 |
| 2026-10-09 | $ 0,000000000000000000 | $ 149,67 | $ 0,00048451 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
