Ambios Network Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-04 | $ 0,000000000000000000 | $ 112,11 | N/A |
| 2026-09-03 | $ 0,000000000000000000 | $ 219,13 | $ 0,00075377 |
| 2026-09-02 | $ 0,000000000000000000 | $ 17,55 | $ 0,00073012 |
| 2026-09-01 | $ 0,000000000000000000 | $ 281,28 | $ 0,00074132 |
| 2026-08-31 | $ 0,000000000000000000 | $ 159,80 | $ 0,00074484 |
| 2026-08-30 | $ 0,000000000000000000 | $ 15,43 | $ 0,00073976 |
| 2026-08-29 | $ 0,000000000000000000 | $ 72,12 | $ 0,00078281 |
| 2026-08-28 | $ 0,000000000000000000 | $ 105,02 | $ 0,00077950 |
| 2026-08-27 | $ 0,000000000000000000 | $ 24,67 | $ 0,00080391 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.299,86 | $ 0,00075457 |
| 2026-08-25 | $ 0,000000000000000000 | $ 494,88 | $ 0,00072957 |
| 2026-08-24 | $ 0,000000000000000000 | $ 20,37 | $ 0,00079974 |
| 2026-08-23 | $ 0,000000000000000000 | $ 64,68 | $ 0,00080824 |
| 2026-08-22 | $ 0,000000000000000000 | $ 193,10 | $ 0,00079491 |
| 2026-08-21 | $ 0,000000000000000000 | $ 223,75 | $ 0,00080279 |
| 2026-08-20 | $ 0,000000000000000000 | $ 381,13 | $ 0,00073535 |
| 2026-08-19 | $ 0,000000000000000000 | $ 49,10 | $ 0,00072140 |
| 2026-08-18 | $ 0,000000000000000000 | $ 87,51 | $ 0,00066136 |
| 2026-08-17 | $ 0,000000000000000000 | $ 77,35 | $ 0,00065146 |
| 2026-08-16 | $ 0,000000000000000000 | $ 25,10 | $ 0,00064877 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
