Ambios Network Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 31,55 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 31,87 | $ 0,00067777 |
| 2026-07-15 | $ 0,000000000000000000 | $ 46,03 | $ 0,00068652 |
| 2026-07-14 | $ 0,000000000000000000 | $ 200,43 | $ 0,00069607 |
| 2026-07-13 | $ 0,000000000000000000 | $ 78,21 | $ 0,00067901 |
| 2026-07-11 | $ 0,000000000000000000 | $ 8,82 | $ 0,00069315 |
| 2026-07-10 | $ 0,000000000000000000 | $ 6,32 | $ 0,00070761 |
| 2026-07-09 | $ 0,000000000000000000 | $ 20,10 | $ 0,00069267 |
| 2026-07-08 | $ 0,000000000000000000 | $ 10,13 | $ 0,00069502 |
| 2026-07-07 | $ 0,000000000000000000 | $ 61,10 | $ 0,00072102 |
| 2026-07-06 | $ 0,000000000000000000 | $ 44,18 | $ 0,00073343 |
| 2026-07-05 | $ 0,000000000000000000 | $ 56,60 | $ 0,00074037 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,70 | $ 0,00074215 |
| 2026-07-03 | $ 0,000000000000000000 | $ 102,42 | $ 0,00073553 |
| 2026-07-02 | $ 0,000000000000000000 | $ 155,87 | $ 0,00072331 |
| 2026-07-01 | $ 0,000000000000000000 | $ 73,23 | $ 0,00069440 |
| 2026-06-30 | $ 0,000000000000000000 | $ 119,86 | $ 0,00066605 |
| 2026-06-29 | $ 0,000000000000000000 | $ 97,78 | $ 0,00068423 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,42 | $ 0,00064695 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,42 | $ 0,00064387 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
