Ambios Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 0,000000000000000000 | $ 39,47 | N/A |
| 2026-04-06 | $ 0,000000000000000000 | $ 8,47 | $ 0,00085914 |
| 2026-04-05 | $ 0,000000000000000000 | $ 35,61 | $ 0,00087296 |
| 2026-04-04 | $ 0,000000000000000000 | $ 61,09 | $ 0,00086895 |
| 2026-04-03 | $ 0,000000000000000000 | $ 22,37 | $ 0,00086335 |
| 2026-04-02 | $ 0,000000000000000000 | $ 48,41 | $ 0,00086153 |
| 2026-04-01 | $ 0,000000000000000000 | $ 42,59 | $ 0,00088611 |
| 2026-03-31 | $ 0,000000000000000000 | $ 2,79 | $ 0,00090526 |
| 2026-03-30 | $ 0,000000000000000000 | $ 675,34 | $ 0,00085635 |
| 2026-03-29 | $ 0,000000000000000000 | $ 226,73 | $ 0,00084398 |
| 2026-03-28 | $ 0,000000000000000000 | $ 999,57 | $ 0,00091067 |
| 2026-03-27 | $ 0,000000000000000000 | $ 296,42 | $ 0,00090579 |
| 2026-03-26 | $ 0,000000000000000000 | $ 169,32 | $ 0,00099637 |
| 2026-03-25 | $ 0,000000000000000000 | $ 125,49 | $ 0,00104005 |
| 2026-03-24 | $ 0,000000000000000000 | $ 374,84 | $ 0,00104932 |
| 2026-03-23 | $ 0,000000000000000000 | $ 89,25 | $ 0,00105668 |
| 2026-03-22 | $ 0,000000000000000000 | $ 24,59 | $ 0,00100396 |
| 2026-03-21 | $ 0,000000000000000000 | $ 106,69 | $ 0,00103703 |
| 2026-03-20 | $ 0,000000000000000000 | $ 20,66 | $ 0,00104678 |
| 2026-03-19 | $ 0,000000000000000000 | $ 733,26 | $ 0,00105350 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
