AMC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 14,02 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 14,00 | $ 0,00001141 |
| 2026-06-23 | $ 0,000000000000000000 | $ 14,01 | $ 0,00001140 |
| 2026-06-14 | $ 0,000000000000000000 | $ 268,95 | $ 0,00001140 |
| 2026-06-13 | $ 0,000000000000000000 | $ 268,95 | $ 0,00001256 |
| 2026-06-10 | $ 0,000000000000000000 | $ 33,66 | $ 0,00001256 |
| 2026-06-09 | $ 0,000000000000000000 | $ 35,01 | $ 0,00001367 |
| 2026-06-08 | $ 0,000000000000000000 | $ 253,11 | $ 0,00001352 |
| 2026-06-07 | $ 0,000000000000000000 | $ 249,69 | $ 0,00001182 |
| 2026-06-06 | $ 0,000000000000000000 | $ 249,69 | $ 0,00001150 |
| 2026-06-05 | $ 0,000000000000000000 | $ 7,50 | $ 0,00001150 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,60 | $ 0,00001193 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,22 | $ 0,00001279 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,22 | $ 0,00001262 |
| 2026-05-29 | $ 0,000000000000000000 | $ 9,38 | $ 0,00001264 |
| 2026-05-28 | $ 0,000000000000000000 | $ 16,51 | $ 0,00001379 |
| 2026-05-27 | $ 0,000000000000000000 | $ 2,91 | $ 0,00001381 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
