AMC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-23 | $ 0,000000000000000000 | $ 1,59 | N/A |
| 2026-09-22 | $ 0,000000000000000000 | $ 2,14 | $ 0,00001734 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1,59 | $ 0,00001752 |
| 2026-09-12 | $ 0,000000000000000000 | $ 13,23 | $ 0,00001727 |
| 2026-09-11 | $ 0,000000000000000000 | $ 12,80 | $ 0,00001589 |
| 2026-09-10 | $ 0,000000000000000000 | $ 12,92 | $ 0,00001544 |
| 2026-09-05 | $ 0,000000000000000000 | $ 2,13 | $ 0,00001558 |
| 2026-09-04 | $ 0,000000000000000000 | $ 4,04 | $ 0,00001560 |
| 2026-09-03 | $ 0,000000000000000000 | $ 4,03 | $ 0,00001594 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1,31 | $ 0,00001591 |
| 2026-09-01 | $ 0,000000000000000000 | $ 60,30 | $ 0,00001536 |
| 2026-08-31 | $ 0,000000000000000000 | $ 59,35 | $ 0,00001569 |
| 2026-08-30 | $ 0,000000000000000000 | $ 8,96 | $ 0,00001556 |
| 2026-08-29 | $ 0,000000000000000000 | $ 8,93 | $ 0,00001568 |
| 2026-08-28 | $ 0,000000000000000000 | $ 3,19 | $ 0,00001561 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
