AMC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 36.506 | $ 12,88 | N/A |
| 2026-05-21 | $ 36.553 | $ 9,08 | $ 0,000000001052 |
| 2026-05-20 | $ 36.246 | $ 11,47 | $ 0,000000001054 |
| 2026-05-19 | $ 36.668 | $ 1,20 | $ 0,000000001045 |
| 2026-05-18 | $ 37.555 | $ 64,95 | $ 0,000000001057 |
| 2026-05-17 | $ 37.281 | $ 96,08 | $ 0,000000001083 |
| 2026-05-16 | $ 39.108 | $ 80,67 | $ 0,000000001075 |
| 2026-05-15 | $ 39.311 | $ 81,00 | $ 0,000000001128 |
| 2026-05-14 | $ 38.882 | $ 232,82 | $ 0,000000001133 |
| 2026-05-13 | $ 39.553 | $ 18,42 | $ 0,000000001121 |
| 2026-05-12 | $ 40.793 | $ 21,99 | $ 0,000000001139 |
| 2026-05-11 | $ 41.643 | $ 5,56 | $ 0,000000001176 |
| 2026-05-10 | $ 40.988 | $ 53,20 | $ 0,000000001200 |
| 2026-05-09 | $ 40.813 | $ 102,05 | $ 0,000000001181 |
| 2026-05-08 | $ 40.768 | $ 22,47 | $ 0,000000001177 |
| 2026-05-07 | $ 41.078 | $ 22,16 | $ 0,000000001175 |
| 2026-05-06 | $ 42.323 | $ 1.017,36 | $ 0,000000001185 |
| 2026-05-05 | $ 41.350 | $ 724,01 | $ 0,000000001221 |
| 2026-05-04 | $ 38.240 | $ 758,95 | $ 0,000000001192 |
| 2026-05-03 | $ 40.925 | $ 17,57 | $ 0,000000001102 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
