AMC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 33.469 | $ 2,73 | N/A |
| 2026-08-30 | $ 33.974 | $ 107,59 | $ 0,000000000964801 |
| 2026-08-29 | $ 33.974 | $ 24,45 | $ 0,000000000979347 |
| 2026-08-28 | $ 35.073 | $ 10,25 | $ 0,000000000979363 |
| 2026-08-22 | $ 35.266 | $ 80,83 | $ 0,000000001011 |
| 2026-08-21 | $ 32.928 | $ 148,38 | $ 0,000000001017 |
| 2026-08-20 | $ 32.868 | $ 148,11 | $ 0,000000000949204 |
| 2026-08-18 | $ 27.450 | $ 1,44 | $ 0,000000000947475 |
| 2026-08-17 | $ 26.804 | $ 1,91 | $ 0,000000000791289 |
| 2026-08-16 | $ 26.928 | $ 1,92 | $ 0,000000000772664 |
| 2026-08-15 | $ 26.867 | $ 5,10 | $ 0,000000000776250 |
| 2026-08-10 | $ 27.135 | $ 1,22 | $ 0,000000000774498 |
| 2026-08-08 | $ 27.382 | $ 46,12 | $ 0,000000000782216 |
| 2026-08-07 | $ 27.237 | $ 8,16 | $ 0,000000000789344 |
| 2026-08-04 | $ 26.696 | $ 4,13 | $ 0,000000000785166 |
| 2026-08-03 | $ 27.218 | $ 6,78 | $ 0,000000000769550 |
| 2026-08-02 | $ 27.019 | $ 5,99 | $ 0,000000000784593 |
| 2026-08-01 | $ 26.765 | $ 6,59 | $ 0,000000000778882 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
