AMC Entertainment (Backpack Securities) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 159.366 | $ 93.081 | N/A |
| 2026-10-30 | $ 167.879 | $ 280.410 | $ 3,04 |
| 2026-10-29 | $ 157.847 | $ 110.954 | $ 3,02 |
| 2026-10-28 | $ 150.150 | $ 200.642 | $ 2,97 |
| 2026-10-27 | $ 138.701 | $ 39.428 | $ 2,99 |
| 2026-10-26 | $ 141.828 | $ 339.225 | $ 2,88 |
| 2026-10-25 | $ 140.450 | $ 37.101 | $ 2,90 |
| 2026-10-24 | $ 141.554 | $ 37.729 | $ 2,88 |
| 2026-10-23 | $ 135.753 | $ 25.002 | $ 2,89 |
| 2026-10-22 | $ 138.632 | $ 47.537 | $ 2,94 |
| 2026-10-21 | $ 139.622 | $ 28.191 | $ 3,02 |
| 2026-10-20 | $ 142.086 | $ 55.763 | $ 3,05 |
| 2026-10-19 | $ 167.553 | $ 9.379,85 | $ 2,98 |
| 2026-10-18 | $ 167.616 | $ 19.532,31 | $ 2,86 |
| 2026-10-17 | $ 162.823 | $ 89.697 | $ 2,87 |
| 2026-10-16 | $ 143.900 | $ 1.190.095 | $ 2,88 |
| 2026-10-15 | $ 154.518 | $ 104.365 | $ 2,99 |
| 2026-10-14 | $ 151.939 | $ 134.236 | $ 2,87 |
| 2026-10-13 | $ 156.336 | $ 162.952 | $ 3,08 |
| 2026-10-12 | $ 146.215 | $ 704.839 | $ 2,98 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
