AMD (Ondo Tokenized Stock) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-20	$ 9.074.292	$ 1.396.165	N/A
2026-09-19	$ 9.116.674	$ 2.660.339	$ 554,95
2026-09-18	$ 8.913.509	$ 2.361.816	$ 557,52
2026-09-17	$ 8.504.919	$ 3.689.751	$ 544,23
2026-09-16	$ 8.218.241	$ 3.509.559	$ 518,83
2026-09-15	$ 8.129.698	$ 3.098.676	$ 504,32
2026-09-14	$ 8.183.587	$ 1.728.188	$ 493,64
2026-09-13	$ 8.406.324	$ 1.526.960	$ 501,31
2026-09-12	$ 8.402.196	$ 2.803.080	$ 515,88
2026-09-11	$ 8.128.507	$ 3.071.102	$ 515,47
2026-09-10	$ 9.068.158	$ 2.831.716	$ 502,15
2026-09-09	$ 8.840.976	$ 2.852.466	$ 519,79
2026-09-08	$ 8.460.205	$ 1.731.277	$ 505,66
2026-09-07	$ 8.392.783	$ 1.494.608	$ 481,60
2026-09-06	$ 8.363.224	$ 1.513.953	$ 477,81
2026-09-05	$ 8.367.332	$ 2.727.790	$ 475,77
2026-09-04	$ 8.097.060	$ 2.485.606	$ 475,75
2026-09-03	$ 8.138.963	$ 2.287.145	$ 454,83
2026-09-02	$ 8.247.057	$ 2.574.594	$ 457,14
2026-09-01	$ 8.290.507	$ 2.294.364	$ 459,46