AMD (Ondo Tokenized Stock) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-03 | $ 7.847.625 | $ 1.625.310 | N/A |
| 2026-11-02 | $ 8.354.315 | $ 875.485 | $ 473,00 |
| 2026-11-01 | $ 8.270.949 | $ 1.036.909 | $ 513,86 |
| 2026-10-31 | $ 8.262.528 | $ 2.105.809 | $ 508,75 |
| 2026-10-30 | $ 8.526.561 | $ 2.165.638 | $ 508,24 |
| 2026-10-29 | $ 9.135.868 | $ 1.917.613 | $ 528,91 |
| 2026-10-28 | $ 9.089.614 | $ 3.368.084 | $ 566,85 |
| 2026-10-27 | $ 8.670.801 | $ 2.548.684 | $ 563,11 |
| 2026-10-26 | $ 8.422.068 | $ 975.169 | $ 534,46 |
| 2026-10-25 | $ 8.470.199 | $ 1.022.710 | $ 521,99 |
| 2026-10-24 | $ 8.395.345 | $ 2.240.210 | $ 521,21 |
| 2026-10-23 | $ 8.153.576 | $ 4.640.384 | $ 516,61 |
| 2026-10-22 | $ 8.704.820 | $ 1.746.767 | $ 504,37 |
| 2026-10-21 | $ 8.827.801 | $ 1.609.890 | $ 541,36 |
| 2026-10-20 | $ 8.749.184 | $ 2.257.976 | $ 548,95 |
| 2026-10-19 | $ 8.560.788 | $ 1.070.957 | $ 539,40 |
| 2026-10-18 | $ 8.473.833 | $ 998.272 | $ 533,31 |
| 2026-10-17 | $ 8.441.195 | $ 2.459.055 | $ 529,57 |
| 2026-10-16 | $ 8.839.176 | $ 4.794.810 | $ 527,56 |
| 2026-10-15 | $ 8.850.853 | $ 1.912.623 | $ 555,36 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
