AMD xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 1.604.477 | $ 1.115,17 | N/A |
| 2026-06-14 | $ 1.580.095 | $ 568,51 | $ 551,22 |
| 2026-06-13 | $ 1.503.963 | $ 29.733 | $ 542,34 |
| 2026-06-12 | $ 1.398.825 | $ 30.419 | $ 516,69 |
| 2026-06-11 | $ 1.246.294 | $ 22.188 | $ 485,04 |
| 2026-06-10 | $ 1.340.692 | $ 66.501 | $ 438,68 |
| 2026-06-09 | $ 1.374.014 | $ 9.052,36 | $ 468,24 |
| 2026-06-08 | $ 1.315.623 | $ 205,42 | $ 493,53 |
| 2026-06-07 | $ 1.283.605 | $ 14.361,79 | $ 472,56 |
| 2026-06-06 | $ 1.273.524 | $ 20.679 | $ 461,05 |
| 2026-06-05 | $ 1.461.839 | $ 8.201,13 | $ 457,43 |
| 2026-06-04 | $ 1.500.481 | $ 18.812,89 | $ 514,46 |
| 2026-06-03 | $ 1.469.235 | $ 14.675,28 | $ 526,81 |
| 2026-06-02 | $ 1.460.008 | $ 33.155 | $ 516,94 |
| 2026-06-01 | $ 1.540.606 | $ 641,97 | $ 513,29 |
| 2026-05-31 | $ 1.488.837 | $ 262,51 | $ 562,61 |
| 2026-05-30 | $ 1.412.395 | $ 26.193 | $ 543,70 |
| 2026-05-29 | $ 1.359.714 | $ 5.125,21 | $ 515,78 |
| 2026-05-28 | $ 1.256.178 | $ 84.889 | $ 537,31 |
| 2026-05-27 | $ 1.251.952 | $ 95.643 | $ 498,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
