American Intelligence Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 5.282,98 | $ 11,86 | N/A |
| 2026-06-13 | $ 5.266,77 | $ 11,80 | $ 0,00000534 |
| 2026-06-12 | $ 5.295,59 | $ 27,81 | $ 0,00000531 |
| 2026-06-11 | $ 5.292,49 | $ 27,81 | $ 0,00000534 |
| 2026-06-07 | $ 5.390,71 | $ 11,03 | $ 0,00000534 |
| 2026-06-06 | $ 5.390,71 | $ 11,03 | $ 0,00000544 |
| 2026-06-05 | $ 5.358,10 | $ 32,18 | $ 0,00000544 |
| 2026-06-04 | $ 5.358,10 | $ 32,18 | $ 0,00000541 |
| 2026-05-28 | $ 5.280,23 | $ 2,57 | $ 0,00000541 |
| 2026-05-27 | $ 5.288,67 | $ 2,58 | $ 0,00000533 |
| 2026-05-26 | $ 5.288,67 | $ 2,58 | $ 0,00000534 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
