American Pepe Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-02 | $ 50.258 | $ 12,97 | N/A |
| 2026-09-01 | $ 52.663 | $ 1,23 | $ 0,000000000119465 |
| 2026-08-31 | $ 52.187 | $ 358,21 | $ 0,000000000125182 |
| 2026-08-30 | $ 52.925 | $ 3,27 | $ 0,000000000124050 |
| 2026-08-29 | $ 51.629 | $ 1,074 | $ 0,000000000125805 |
| 2026-08-28 | $ 53.082 | $ 129,68 | $ 0,000000000122724 |
| 2026-08-27 | $ 53.791 | $ 76,81 | $ 0,000000000126178 |
| 2026-08-26 | $ 52.566 | $ 241,96 | $ 0,000000000127863 |
| 2026-08-25 | $ 56.018 | $ 1.668,80 | $ 0,000000000124951 |
| 2026-08-21 | $ 47.957 | $ 64,35 | $ 0,000000000133158 |
| 2026-08-20 | $ 46.303 | $ 29,68 | $ 0,000000000113997 |
| 2026-08-19 | $ 39.956 | $ 447,88 | $ 0,000000000110065 |
| 2026-08-18 | $ 41.566 | $ 14,85 | $ 0,000000000094977 |
| 2026-08-17 | $ 41.454 | $ 14,81 | $ 0,000000000098804 |
| 2026-08-16 | $ 41.007 | $ 436,19 | $ 0,000000000098537 |
| 2026-08-15 | $ 39.783 | $ 404,06 | $ 0,000000000097475 |
| 2026-08-14 | $ 39.973 | $ 2,01 | $ 0,000000000094566 |
| 2026-08-13 | $ 39.730 | $ 47,31 | $ 0,000000000095017 |
| 2026-08-12 | $ 39.744 | $ 47,33 | $ 0,000000000094440 |
| 2026-08-10 | $ 40.584 | $ 1,12 | $ 0,000000000094472 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
